S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,80 15:48 |
137,53 137,47 |
-0,49 % -0,68 |
137,94 136,67 |
178,96 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,29 15:47 |
92,20 92,12 |
+0,18 % 0,17 |
92,53 92,12 |
42,87 Tsd. | |
PACCAR Inc US6937181088 |
95,7450 15:47 |
95,2700 95,1700 |
+0,60 % 0,58 |
96,0000 95,1000 |
92,55 Tsd. | |
Packaging Corp US6951561090 |
198,01 15:47 |
196,86 196,60 |
+0,71 % 1,41 |
198,22 196,86 |
24,09 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,1900 15:48 |
336,0000 334,1100 |
+1,82 % 6,08 |
340,9700 335,1100 |
541,88 Tsd. | |
Paramount Global US92556H2067 |
10,9401 15:47 |
10,9400 11,0000 |
-0,54 % -0,06 |
11,0000 10,9200 |
527,68 Tsd. | |
Parker Hannifin Corp US7010941042 |
587,34 15:47 |
586,00 583,40 |
+0,68 % 3,94 |
590,00 585,82 |
19,84 Tsd. | |
Paychex Inc US7043261079 |
125,1800 15:47 |
125,2000 125,2000 |
-0,02 % -0,02 |
126,2100 124,8000 |
100,37 Tsd. | |
Paycom Software Inc US70432V1026 |
158,59 15:47 |
160,00 160,00 |
-0,88 % -1,41 |
160,99 158,44 |
15,06 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9900 15:48 |
68,2200 67,9600 |
+1,52 % 1,03 |
69,1900 68,1700 |
1,09 Mio. | |
Pentair Inc IE00BLS09M33 |
85,16 15:46 |
84,91 84,52 |
+0,76 % 0,64 |
85,61 84,67 |
15,35 Tsd. | |
PepsiCo Inc US7134481081 |
172,8200 15:48 |
172,6600 172,6200 |
+0,12 % 0,20 |
173,0940 172,4400 |
175,87 Tsd. | |
Pfizer Inc US7170811035 |
28,57 15:48 |
28,35 28,30 |
+0,97 % 0,27 |
28,68 28,28 |
2,98 Mio. | |
PG&E Corporation US69331C1080 |
18,46 15:47 |
18,47 18,41 |
+0,24 % 0,05 |
18,48 18,39 |
291,58 Tsd. | |
Philip Morris International Inc US7181721090 |
118,46 15:47 |
118,14 118,06 |
+0,34 % 0,40 |
118,70 117,95 |
171,97 Tsd. |