S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,85 21:59 |
137,53 137,47 |
+0,28 % 0,38 |
137,95 136,46 |
2,92 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,66 22:00 |
92,20 92,12 |
+0,59 % 0,54 |
92,67 91,89 |
2,26 Mio. | |
PACCAR Inc US6937181088 |
95,9700 21:59 |
95,2700 95,1700 |
+0,84 % 0,80 |
96,1000 95,1000 |
1,06 Mio. | |
Packaging Corp US6951561090 |
196,97 21:59 |
196,86 196,60 |
+0,19 % 0,37 |
198,26 196,41 |
313,30 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,1319 21:59 |
336,0000 334,1100 |
+2,70 % 9,02 |
344,4778 335,1100 |
4,88 Mio. | |
Paramount Global US92556H2067 |
11,0500 21:59 |
10,9400 11,0000 |
+0,45 % 0,05 |
11,1600 10,8600 |
9,94 Mio. | |
Parker Hannifin Corp US7010941042 |
586,50 22:00 |
586,00 583,40 |
+0,53 % 3,10 |
591,08 582,05 |
449,61 Tsd. | |
Paychex Inc US7043261079 |
125,2100 22:00 |
125,2000 125,2000 |
+0,01 % 0,01 |
126,2100 124,6900 |
1,53 Mio. | |
Paycom Software Inc US70432V1026 |
158,90 22:00 |
160,00 160,00 |
-0,69 % -1,10 |
160,99 158,27 |
459,99 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,4300 22:00 |
68,2200 67,9600 |
+2,16 % 1,47 |
69,4600 68,1700 |
9,36 Mio. | |
Pentair Inc IE00BLS09M33 |
84,89 22:00 |
84,91 84,52 |
+0,44 % 0,37 |
85,61 84,59 |
774,69 Tsd. | |
PepsiCo Inc US7134481081 |
173,7800 21:59 |
172,6600 172,6200 |
+0,67 % 1,16 |
173,9800 172,4400 |
2,18 Mio. | |
Pfizer Inc US7170811035 |
28,81 21:59 |
28,35 28,30 |
+1,78 % 0,51 |
28,89 28,28 |
22,09 Mio. | |
PG&E Corporation US69331C1080 |
18,58 21:59 |
18,47 18,41 |
+0,90 % 0,17 |
18,60 18,39 |
6,61 Mio. | |
Philip Morris International Inc US7181721090 |
118,45 22:00 |
118,14 118,06 |
+0,33 % 0,39 |
118,84 117,95 |
3,62 Mio. |