S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,03 18.07.24 |
139,36 139,26 |
-0,88 % -1,23 |
140,06 137,20 |
6,00 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,71 18.07.24 |
98,19 98,93 |
-0,22 % -0,22 |
100,28 98,19 |
2,87 Mio. | |
PACCAR Inc US6937181088 |
109,9800 18.07.24 |
109,4300 109,2100 |
+0,71 % 0,77 |
113,2100 109,1000 |
3,49 Mio. | |
Packaging Corp US6951561090 |
192,56 18.07.24 |
190,26 191,56 |
+0,52 % 1,00 |
194,42 190,26 |
774,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
-2,49 % -8,26 |
331,0000 320,2600 |
2,51 Mio. | |
Paramount Global US92556H2067 |
11,6300 18.07.24 |
11,8600 11,8700 |
-2,02 % -0,24 |
11,8900 11,6100 |
10,67 Mio. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
-1,84 % -10,27 |
564,81 545,74 |
818,13 Tsd. | |
Paychex Inc US7043261079 |
124,2400 18.07.24 |
125,5500 126,8100 |
-2,03 % -2,57 |
128,1800 123,8000 |
2,76 Mio. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
-3,67 % -5,89 |
162,25 153,81 |
735,53 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
-2,02 % -1,24 |
61,3300 59,9400 |
9,10 Mio. | |
Pentair Inc IE00BLS09M33 |
79,79 18.07.24 |
80,94 81,76 |
-2,41 % -1,97 |
82,31 79,62 |
2,65 Mio. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
+0,28 % 0,48 |
172,6700 168,3900 |
6,23 Mio. | |
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
-1,07 % -0,32 |
30,69 29,63 |
47,28 Mio. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
-0,50 % -0,09 |
18,07 17,83 |
8,01 Mio. | |
Philip Morris International Inc US7181721090 |
107,46 18.07.24 |
107,26 108,31 |
-0,78 % -0,85 |
109,18 107,18 |
4,51 Mio. |