S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,59 20:01 |
137,53 137,47 |
+0,09 % 0,12 |
137,94 136,46 |
1,73 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,28 20:02 |
92,20 92,12 |
+0,17 % 0,16 |
92,53 91,89 |
918,36 Tsd. | |
PACCAR Inc US6937181088 |
95,8800 20:01 |
95,2700 95,1700 |
+0,75 % 0,71 |
96,0000 95,1000 |
550,27 Tsd. | |
Packaging Corp US6951561090 |
196,86 20:00 |
196,86 196,60 |
+0,13 % 0,26 |
198,26 196,41 |
136,45 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,6400 20:02 |
336,0000 334,1100 |
+1,95 % 6,53 |
344,4778 335,1100 |
2,81 Mio. | |
Paramount Global US92556H2067 |
10,9450 20:02 |
10,9400 11,0000 |
-0,50 % -0,06 |
11,0000 10,8600 |
5,23 Mio. | |
Parker Hannifin Corp US7010941042 |
588,02 20:01 |
586,00 583,40 |
+0,79 % 4,62 |
591,08 582,05 |
233,78 Tsd. | |
Paychex Inc US7043261079 |
125,2650 20:01 |
125,2000 125,2000 |
+0,05 % 0,07 |
126,2100 124,8000 |
716,71 Tsd. | |
Paycom Software Inc US70432V1026 |
160,64 20:01 |
160,00 160,00 |
+0,40 % 0,64 |
160,99 158,27 |
220,66 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9150 20:03 |
68,2200 67,9600 |
+1,41 % 0,96 |
69,2700 68,1700 |
4,83 Mio. | |
Pentair Inc IE00BLS09M33 |
85,27 20:00 |
84,91 84,52 |
+0,89 % 0,75 |
85,61 84,59 |
231,39 Tsd. | |
PepsiCo Inc US7134481081 |
173,7450 20:02 |
172,6600 172,6200 |
+0,65 % 1,13 |
173,9650 172,4400 |
1,30 Mio. | |
Pfizer Inc US7170811035 |
28,75 20:03 |
28,35 28,30 |
+1,57 % 0,45 |
28,89 28,28 |
13,56 Mio. | |
PG&E Corporation US69331C1080 |
18,57 20:01 |
18,47 18,41 |
+0,84 % 0,16 |
18,60 18,39 |
3,55 Mio. | |
Philip Morris International Inc US7181721090 |
118,38 20:01 |
118,14 118,06 |
+0,27 % 0,32 |
118,84 117,95 |
1,60 Mio. |