S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,05 15:55 |
137,53 137,47 |
-0,31 % -0,42 |
137,94 136,67 |
214,66 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,05 15:56 |
92,20 92,12 |
-0,08 % -0,07 |
92,53 92,02 |
82,76 Tsd. | |
PACCAR Inc US6937181088 |
95,4450 15:55 |
95,2700 95,1700 |
+0,29 % 0,28 |
96,0000 95,1000 |
132,00 Tsd. | |
Packaging Corp US6951561090 |
197,52 15:55 |
196,86 196,60 |
+0,47 % 0,92 |
198,26 196,86 |
30,23 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5900 15:55 |
336,0000 334,1100 |
+1,94 % 6,48 |
341,0020 335,1100 |
626,41 Tsd. | |
Paramount Global US92556H2067 |
10,9400 15:56 |
10,9400 11,0000 |
-0,55 % -0,06 |
11,0000 10,8750 |
1,09 Mio. | |
Parker Hannifin Corp US7010941042 |
584,95 15:54 |
586,00 583,40 |
+0,27 % 1,55 |
590,00 584,51 |
25,53 Tsd. | |
Paychex Inc US7043261079 |
125,0100 15:56 |
125,2000 125,2000 |
-0,15 % -0,19 |
126,2100 124,8000 |
128,41 Tsd. | |
Paycom Software Inc US70432V1026 |
158,36 15:56 |
160,00 160,00 |
-1,03 % -1,64 |
160,99 158,36 |
22,11 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9100 15:56 |
68,2200 67,9600 |
+1,40 % 0,95 |
69,1900 68,1700 |
1,32 Mio. | |
Pentair Inc IE00BLS09M33 |
84,95 15:55 |
84,91 84,52 |
+0,51 % 0,43 |
85,61 84,67 |
19,79 Tsd. | |
PepsiCo Inc US7134481081 |
172,7300 15:56 |
172,6600 172,6200 |
+0,06 % 0,11 |
173,0940 172,4400 |
204,39 Tsd. | |
Pfizer Inc US7170811035 |
28,69 15:56 |
28,35 28,30 |
+1,36 % 0,39 |
28,71 28,28 |
3,52 Mio. | |
PG&E Corporation US69331C1080 |
18,49 15:56 |
18,47 18,41 |
+0,41 % 0,08 |
18,50 18,39 |
438,96 Tsd. | |
Philip Morris International Inc US7181721090 |
118,51 15:55 |
118,14 118,06 |
+0,38 % 0,45 |
118,70 117,95 |
229,31 Tsd. |