S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,28 21:13 |
139,36 139,26 |
-1,42 % -1,98 |
140,06 137,27 |
3,06 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,83 21:13 |
98,19 98,93 |
-0,10 % -0,10 |
100,28 98,19 |
2,07 Mio. | |
PACCAR Inc US6937181088 |
110,0100 21:12 |
109,4300 109,2100 |
+0,73 % 0,80 |
113,2100 109,1000 |
2,37 Mio. | |
Packaging Corp US6951561090 |
192,05 21:12 |
190,26 191,56 |
+0,26 % 0,49 |
194,42 190,26 |
516,83 Tsd. | |
Palo Alto Networks Inc US6974351057 |
321,3000 21:13 |
329,2700 332,1400 |
-3,26 % -10,84 |
331,0000 321,3000 |
1,65 Mio. | |
Paramount Global US92556H2067 |
11,7250 21:13 |
11,8600 11,8700 |
-1,22 % -0,15 |
11,8900 11,6823 |
6,22 Mio. | |
Parker Hannifin Corp US7010941042 |
547,03 21:13 |
553,84 557,94 |
-1,96 % -10,91 |
564,81 546,73 |
477,92 Tsd. | |
Paychex Inc US7043261079 |
124,6650 21:13 |
125,5500 126,8100 |
-1,69 % -2,15 |
128,1800 124,5300 |
1,61 Mio. | |
Paycom Software Inc US70432V1026 |
154,89 21:13 |
160,68 160,68 |
-3,60 % -5,79 |
162,25 154,75 |
422,54 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,3400 21:12 |
60,5500 61,2400 |
-1,47 % -0,90 |
61,3300 60,1900 |
6,28 Mio. | |
Pentair Inc IE00BLS09M33 |
79,76 21:13 |
80,94 81,76 |
-2,45 % -2,01 |
82,31 79,72 |
1,77 Mio. | |
PepsiCo Inc US7134481081 |
170,8950 21:12 |
168,7100 169,8900 |
+0,59 % 1,01 |
172,6700 168,3900 |
3,65 Mio. | |
Pfizer Inc US7170811035 |
29,73 21:12 |
29,91 30,03 |
-1,02 % -0,31 |
30,69 29,72 |
32,88 Mio. | |
PG&E Corporation US69331C1080 |
17,85 21:13 |
17,87 17,94 |
-0,53 % -0,10 |
18,07 17,83 |
3,90 Mio. | |
Philip Morris International Inc US7181721090 |
107,70 21:13 |
107,26 108,31 |
-0,56 % -0,61 |
109,18 107,18 |
2,42 Mio. |