S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,17 17:19 |
138,35 138,03 |
+1,55 % 2,14 |
140,44 138,15 |
2,31 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,50 17:19 |
98,97 98,71 |
-1,23 % -1,21 |
99,10 97,45 |
591,31 Tsd. | |
PACCAR Inc US6937181088 |
108,6500 17:21 |
109,9400 109,9800 |
-1,21 % -1,33 |
109,9400 108,4100 |
520,35 Tsd. | |
Packaging Corp US6951561090 |
192,44 17:19 |
193,44 192,56 |
-0,06 % -0,12 |
193,44 191,21 |
83,41 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,3000 17:20 |
331,9590 323,8800 |
+1,98 % 6,42 |
336,9000 326,0300 |
1,51 Mio. | |
Paramount Global US92556H2067 |
11,5350 17:20 |
11,6500 11,6300 |
-0,82 % -0,10 |
11,6500 11,4400 |
1,62 Mio. | |
Parker Hannifin Corp US7010941042 |
545,24 17:20 |
550,62 547,67 |
-0,44 % -2,43 |
550,62 544,00 |
124,52 Tsd. | |
Paychex Inc US7043261079 |
123,0125 17:20 |
124,4800 124,2400 |
-0,99 % -1,23 |
124,8900 122,7000 |
399,98 Tsd. | |
Paycom Software Inc US70432V1026 |
155,20 17:20 |
154,96 154,79 |
+0,26 % 0,41 |
155,98 152,45 |
130,31 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,2750 17:21 |
59,8100 60,0000 |
-1,21 % -0,73 |
59,8300 59,1500 |
2,71 Mio. | |
Pentair Inc IE00BLS09M33 |
78,82 17:19 |
79,15 79,79 |
-1,22 % -0,98 |
79,62 78,15 |
459,28 Tsd. | |
PepsiCo Inc US7134481081 |
169,3700 17:21 |
170,2800 170,3700 |
-0,59 % -1,00 |
170,4850 168,8900 |
1,18 Mio. | |
Pfizer Inc US7170811035 |
29,72 17:20 |
29,94 29,71 |
+0,02 % 0,01 |
29,99 29,55 |
7,39 Mio. | |
PG&E Corporation US69331C1080 |
17,93 17:21 |
17,95 17,85 |
+0,42 % 0,08 |
18,04 17,80 |
3,54 Mio. | |
Philip Morris International Inc US7181721090 |
108,01 17:20 |
108,19 107,46 |
+0,51 % 0,55 |
108,58 107,70 |
810,92 Tsd. |