S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,95 17:16 |
137,53 137,47 |
-0,38 % -0,53 |
137,94 136,46 |
961,31 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,38 17:16 |
92,20 92,12 |
+0,28 % 0,26 |
92,53 91,89 |
461,81 Tsd. | |
PACCAR Inc US6937181088 |
95,6500 17:15 |
95,2700 95,1700 |
+0,50 % 0,48 |
96,0000 95,1000 |
290,12 Tsd. | |
Packaging Corp US6951561090 |
197,04 17:14 |
196,86 196,60 |
+0,22 % 0,44 |
198,26 196,65 |
64,30 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5250 17:15 |
336,0000 334,1100 |
+1,92 % 6,42 |
344,4778 335,1100 |
1,68 Mio. | |
Paramount Global US92556H2067 |
10,9050 17:15 |
10,9400 11,0000 |
-0,86 % -0,10 |
11,0000 10,8750 |
3,15 Mio. | |
Parker Hannifin Corp US7010941042 |
588,97 17:15 |
586,00 583,40 |
+0,95 % 5,57 |
590,00 582,05 |
102,75 Tsd. | |
Paychex Inc US7043261079 |
125,0150 17:15 |
125,2000 125,2000 |
-0,15 % -0,19 |
126,2100 124,8000 |
335,09 Tsd. | |
Paycom Software Inc US70432V1026 |
160,45 17:16 |
160,00 160,00 |
+0,28 % 0,45 |
160,99 158,27 |
93,49 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9300 17:15 |
68,2200 67,9600 |
+1,43 % 0,97 |
69,2700 68,1700 |
3,01 Mio. | |
Pentair Inc IE00BLS09M33 |
85,02 17:15 |
84,91 84,52 |
+0,59 % 0,50 |
85,61 84,59 |
84,19 Tsd. | |
PepsiCo Inc US7134481081 |
173,2700 17:15 |
172,6600 172,6200 |
+0,38 % 0,65 |
173,4300 172,4400 |
529,40 Tsd. | |
Pfizer Inc US7170811035 |
28,84 17:16 |
28,35 28,30 |
+1,91 % 0,54 |
28,89 28,28 |
8,50 Mio. | |
PG&E Corporation US69331C1080 |
18,53 17:15 |
18,47 18,41 |
+0,62 % 0,12 |
18,53 18,39 |
1,37 Mio. | |
Philip Morris International Inc US7181721090 |
118,58 17:16 |
118,14 118,06 |
+0,44 % 0,52 |
118,84 117,95 |
725,87 Tsd. |