S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,54 19:11 |
137,53 137,47 |
+0,05 % 0,07 |
137,94 136,46 |
1,57 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,38 19:11 |
92,20 92,12 |
+0,28 % 0,26 |
92,53 91,89 |
817,40 Tsd. | |
PACCAR Inc US6937181088 |
95,6300 19:10 |
95,2700 95,1700 |
+0,48 % 0,46 |
96,0000 95,1000 |
453,36 Tsd. | |
Packaging Corp US6951561090 |
197,32 19:09 |
196,86 196,60 |
+0,37 % 0,72 |
198,26 196,41 |
113,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,7200 19:10 |
336,0000 334,1100 |
+1,98 % 6,61 |
344,4778 335,1100 |
2,50 Mio. | |
Paramount Global US92556H2067 |
10,9200 19:11 |
10,9400 11,0000 |
-0,73 % -0,08 |
11,0000 10,8600 |
4,66 Mio. | |
Parker Hannifin Corp US7010941042 |
590,14 19:10 |
586,00 583,40 |
+1,16 % 6,74 |
591,08 582,05 |
194,77 Tsd. | |
Paychex Inc US7043261079 |
125,0300 19:10 |
125,2000 125,2000 |
-0,14 % -0,17 |
126,2100 124,8000 |
583,68 Tsd. | |
Paycom Software Inc US70432V1026 |
160,42 19:09 |
160,00 160,00 |
+0,26 % 0,42 |
160,99 158,27 |
186,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8500 19:10 |
68,2200 67,9600 |
+1,31 % 0,89 |
69,2700 68,1700 |
4,32 Mio. | |
Pentair Inc IE00BLS09M33 |
85,20 19:11 |
84,91 84,52 |
+0,80 % 0,68 |
85,61 84,59 |
191,94 Tsd. | |
PepsiCo Inc US7134481081 |
173,8068 19:10 |
172,6600 172,6200 |
+0,69 % 1,19 |
173,9650 172,4400 |
1,03 Mio. | |
Pfizer Inc US7170811035 |
28,78 19:10 |
28,35 28,30 |
+1,68 % 0,48 |
28,89 28,28 |
12,28 Mio. | |
PG&E Corporation US69331C1080 |
18,57 19:11 |
18,47 18,41 |
+0,84 % 0,16 |
18,60 18,39 |
2,91 Mio. | |
Philip Morris International Inc US7181721090 |
118,63 19:11 |
118,14 118,06 |
+0,48 % 0,57 |
118,84 117,95 |
1,34 Mio. |