S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,31 18:08 |
137,53 137,47 |
-0,12 % -0,16 |
137,94 136,46 |
1,24 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,24 18:08 |
92,20 92,12 |
+0,12 % 0,12 |
92,53 91,89 |
674,97 Tsd. | |
PACCAR Inc US6937181088 |
95,2700 18:08 |
95,2700 95,1700 |
+0,11 % 0,10 |
96,0000 95,1000 |
367,58 Tsd. | |
Packaging Corp US6951561090 |
196,88 18:05 |
196,86 196,60 |
+0,14 % 0,28 |
198,26 196,41 |
90,43 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5750 18:08 |
336,0000 334,1100 |
+1,93 % 6,47 |
344,4778 335,1100 |
2,07 Mio. | |
Paramount Global US92556H2067 |
10,8850 18:08 |
10,9400 11,0000 |
-1,05 % -0,12 |
11,0000 10,8600 |
3,81 Mio. | |
Parker Hannifin Corp US7010941042 |
589,52 18:08 |
586,00 583,40 |
+1,05 % 6,12 |
590,09 582,05 |
147,19 Tsd. | |
Paychex Inc US7043261079 |
124,9900 18:06 |
125,2000 125,2000 |
-0,17 % -0,21 |
126,2100 124,8000 |
470,26 Tsd. | |
Paycom Software Inc US70432V1026 |
160,09 18:08 |
160,00 160,00 |
+0,06 % 0,09 |
160,99 158,27 |
138,19 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,0600 18:07 |
68,2200 67,9600 |
+1,62 % 1,10 |
69,2700 68,1700 |
3,70 Mio. | |
Pentair Inc IE00BLS09M33 |
84,97 18:08 |
84,91 84,52 |
+0,53 % 0,45 |
85,61 84,59 |
143,32 Tsd. | |
PepsiCo Inc US7134481081 |
173,4000 18:08 |
172,6600 172,6200 |
+0,45 % 0,78 |
173,5113 172,4400 |
713,80 Tsd. | |
Pfizer Inc US7170811035 |
28,73 18:07 |
28,35 28,30 |
+1,52 % 0,43 |
28,89 28,28 |
10,53 Mio. | |
PG&E Corporation US69331C1080 |
18,57 18:08 |
18,47 18,41 |
+0,85 % 0,16 |
18,60 18,39 |
2,39 Mio. | |
Philip Morris International Inc US7181721090 |
118,50 18:08 |
118,14 118,06 |
+0,37 % 0,44 |
118,84 117,95 |
978,36 Tsd. |