S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,15 17:24 |
139,36 139,26 |
-0,80 % -1,11 |
140,06 137,88 |
1,39 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,90 17:22 |
98,19 98,93 |
-0,03 % -0,03 |
99,89 98,19 |
419,57 Tsd. | |
PACCAR Inc US6937181088 |
111,9500 17:23 |
109,4300 109,2100 |
+2,51 % 2,74 |
113,2100 109,1000 |
1,14 Mio. | |
Packaging Corp US6951561090 |
192,65 17:20 |
190,26 191,56 |
+0,57 % 1,09 |
193,60 190,26 |
129,51 Tsd. | |
Palo Alto Networks Inc US6974351057 |
325,5650 17:23 |
329,2700 332,1400 |
-1,98 % -6,58 |
331,0000 323,3600 |
740,54 Tsd. | |
Paramount Global US92556H2067 |
11,8350 17:23 |
11,8600 11,8700 |
-0,29 % -0,04 |
11,8900 11,6950 |
2,43 Mio. | |
Parker Hannifin Corp US7010941042 |
554,88 17:23 |
553,84 557,94 |
-0,55 % -3,06 |
564,81 548,55 |
162,30 Tsd. | |
Paychex Inc US7043261079 |
127,9600 17:23 |
125,5500 126,8100 |
+0,91 % 1,15 |
127,9600 125,5500 |
462,63 Tsd. | |
Paycom Software Inc US70432V1026 |
161,45 17:21 |
160,68 160,68 |
+0,48 % 0,77 |
162,25 159,62 |
121,69 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,9900 17:22 |
60,5500 61,2400 |
-0,41 % -0,25 |
61,3300 60,2000 |
2,86 Mio. | |
Pentair Inc IE00BLS09M33 |
81,36 17:23 |
80,94 81,76 |
-0,49 % -0,40 |
82,31 80,47 |
808,24 Tsd. | |
PepsiCo Inc US7134481081 |
172,0950 17:23 |
168,7100 169,8900 |
+1,30 % 2,21 |
172,0950 168,3900 |
1,41 Mio. | |
Pfizer Inc US7170811035 |
30,56 17:23 |
29,91 30,03 |
+1,75 % 0,53 |
30,69 29,86 |
17,76 Mio. | |
PG&E Corporation US69331C1080 |
18,07 17:23 |
17,87 17,94 |
+0,70 % 0,13 |
18,07 17,83 |
1,41 Mio. | |
Philip Morris International Inc US7181721090 |
108,93 17:22 |
107,26 108,31 |
+0,57 % 0,62 |
109,18 107,18 |
1,21 Mio. |