S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,59 17:10 |
139,36 139,26 |
-0,48 % -0,67 |
140,06 138,56 |
1,20 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,89 17:09 |
98,19 98,93 |
-0,05 % -0,05 |
99,89 98,19 |
338,50 Tsd. | |
PACCAR Inc US6937181088 |
111,8900 17:09 |
109,4300 109,2100 |
+2,45 % 2,68 |
113,2100 109,1000 |
1,07 Mio. | |
Packaging Corp US6951561090 |
192,86 17:10 |
190,26 191,56 |
+0,68 % 1,30 |
193,60 190,26 |
62,28 Tsd. | |
Palo Alto Networks Inc US6974351057 |
327,2300 17:10 |
329,2700 332,1400 |
-1,48 % -4,91 |
331,0000 323,3600 |
661,67 Tsd. | |
Paramount Global US92556H2067 |
11,8250 17:10 |
11,8600 11,8700 |
-0,38 % -0,05 |
11,8900 11,6950 |
2,24 Mio. | |
Parker Hannifin Corp US7010941042 |
556,49 17:09 |
553,84 557,94 |
-0,26 % -1,45 |
564,81 548,55 |
144,32 Tsd. | |
Paychex Inc US7043261079 |
127,5400 17:09 |
125,5500 126,8100 |
+0,58 % 0,73 |
127,5450 125,5500 |
388,42 Tsd. | |
Paycom Software Inc US70432V1026 |
161,53 17:09 |
160,68 160,68 |
+0,53 % 0,85 |
162,25 159,62 |
111,86 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,0650 17:10 |
60,5500 61,2400 |
-0,29 % -0,18 |
61,3300 60,2000 |
2,68 Mio. | |
Pentair Inc IE00BLS09M33 |
81,30 17:09 |
80,94 81,76 |
-0,56 % -0,46 |
82,31 80,47 |
761,20 Tsd. | |
PepsiCo Inc US7134481081 |
171,8200 17:10 |
168,7100 169,8900 |
+1,14 % 1,93 |
171,8550 168,3900 |
1,27 Mio. | |
Pfizer Inc US7170811035 |
30,61 17:10 |
29,91 30,03 |
+1,91 % 0,58 |
30,69 29,86 |
16,61 Mio. | |
PG&E Corporation US69331C1080 |
18,03 17:10 |
17,87 17,94 |
+0,47 % 0,09 |
18,07 17,83 |
1,28 Mio. | |
Philip Morris International Inc US7181721090 |
109,01 17:09 |
107,26 108,31 |
+0,65 % 0,70 |
109,18 107,18 |
1,03 Mio. |