S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
137,51 21:11 |
139,36 139,26 |
-1,26 % -1,76 |
140,06 137,37 |
3,04 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,93 21:12 |
98,19 98,93 |
+0,00 % 0,00 |
100,28 98,19 |
2,06 Mio. | |
|
PACCAR Inc US6937181088 |
110,0100 21:11 |
109,4300 109,2100 |
+0,73 % 0,80 |
113,2100 109,1000 |
2,35 Mio. | |
|
Packaging Corp US6951561090 |
192,38 21:11 |
190,26 191,56 |
+0,43 % 0,82 |
194,42 190,26 |
515,21 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
321,9000 21:12 |
329,2700 332,1400 |
-3,08 % -10,24 |
331,0000 321,9000 |
1,64 Mio. | |
|
Paramount Global US92556H2067 |
11,7490 21:12 |
11,8600 11,8700 |
-1,02 % -0,12 |
11,8900 11,6823 |
6,20 Mio. | |
|
Parker Hannifin Corp US7010941042 |
547,69 21:11 |
553,84 557,94 |
-1,84 % -10,26 |
564,81 547,17 |
475,29 Tsd. | |
|
Paychex Inc US7043261079 |
124,7900 21:11 |
125,5500 126,8100 |
-1,59 % -2,02 |
128,1800 124,5300 |
1,60 Mio. | |
|
Paycom Software Inc US70432V1026 |
154,98 21:11 |
160,68 160,68 |
-3,55 % -5,70 |
162,25 154,75 |
418,14 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,3400 21:12 |
60,5500 61,2400 |
-1,47 % -0,90 |
61,3300 60,1900 |
6,28 Mio. | |
|
Pentair Inc IE00BLS09M33 |
79,89 21:12 |
80,94 81,76 |
-2,29 % -1,87 |
82,31 79,75 |
1,76 Mio. | |
|
PepsiCo Inc US7134481081 |
170,8950 21:12 |
168,7100 169,8900 |
+0,59 % 1,01 |
172,6700 168,3900 |
3,65 Mio. | |
|
Pfizer Inc US7170811035 |
29,73 21:12 |
29,91 30,03 |
-1,02 % -0,31 |
30,69 29,72 |
32,88 Mio. | |
|
PG&E Corporation US69331C1080 |
17,86 21:12 |
17,87 17,94 |
-0,45 % -0,08 |
18,07 17,83 |
3,87 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,81 21:11 |
107,26 108,31 |
-0,46 % -0,50 |
109,18 107,18 |
2,41 Mio. |