S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,16 17:14 |
139,36 139,26 |
-0,79 % -1,11 |
140,06 138,08 |
1,29 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,00 17:14 |
98,19 98,93 |
+0,07 % 0,07 |
99,89 98,19 |
353,06 Tsd. | |
PACCAR Inc US6937181088 |
112,0500 17:14 |
109,4300 109,2100 |
+2,60 % 2,84 |
113,2100 109,1000 |
1,10 Mio. | |
Packaging Corp US6951561090 |
193,08 17:14 |
190,26 191,56 |
+0,79 % 1,52 |
193,60 190,26 |
86,16 Tsd. | |
Palo Alto Networks Inc US6974351057 |
326,0000 17:15 |
329,2700 332,1400 |
-1,85 % -6,14 |
331,0000 323,3600 |
696,96 Tsd. | |
Paramount Global US92556H2067 |
11,8100 17:15 |
11,8600 11,8700 |
-0,51 % -0,06 |
11,8900 11,6950 |
2,29 Mio. | |
Parker Hannifin Corp US7010941042 |
556,29 17:10 |
553,84 557,94 |
-0,30 % -1,66 |
564,81 548,55 |
145,44 Tsd. | |
Paychex Inc US7043261079 |
127,7300 17:14 |
125,5500 126,8100 |
+0,73 % 0,92 |
127,7900 125,5500 |
412,33 Tsd. | |
Paycom Software Inc US70432V1026 |
161,51 17:15 |
160,68 160,68 |
+0,52 % 0,83 |
162,25 159,62 |
117,57 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,9800 17:15 |
60,5500 61,2400 |
-0,42 % -0,26 |
61,3300 60,2000 |
2,75 Mio. | |
Pentair Inc IE00BLS09M33 |
81,46 17:14 |
80,94 81,76 |
-0,37 % -0,30 |
82,31 80,47 |
775,27 Tsd. | |
PepsiCo Inc US7134481081 |
171,8900 17:15 |
168,7100 169,8900 |
+1,18 % 2,00 |
171,9250 168,3900 |
1,31 Mio. | |
Pfizer Inc US7170811035 |
30,56 17:15 |
29,91 30,03 |
+1,76 % 0,53 |
30,69 29,86 |
17,23 Mio. | |
PG&E Corporation US69331C1080 |
18,03 17:15 |
17,87 17,94 |
+0,47 % 0,09 |
18,07 17,83 |
1,34 Mio. | |
Philip Morris International Inc US7181721090 |
109,07 17:14 |
107,26 108,31 |
+0,70 % 0,76 |
109,18 107,18 |
1,06 Mio. |