S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
137,32 21:20 |
139,36 139,26 |
-1,39 % -1,94 |
140,06 137,20 |
3,14 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,74 21:19 |
98,19 98,93 |
-0,19 % -0,19 |
100,28 98,19 |
2,10 Mio. | |
|
PACCAR Inc US6937181088 |
109,9900 21:20 |
109,4300 109,2100 |
+0,71 % 0,78 |
113,2100 109,1000 |
2,42 Mio. | |
|
Packaging Corp US6951561090 |
192,35 21:19 |
190,26 191,56 |
+0,41 % 0,79 |
194,42 190,26 |
523,97 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
321,2800 21:19 |
329,2700 332,1400 |
-3,27 % -10,86 |
331,0000 320,8000 |
1,69 Mio. | |
|
Paramount Global US92556H2067 |
11,6950 21:19 |
11,8600 11,8700 |
-1,47 % -0,18 |
11,8900 11,6823 |
6,34 Mio. | |
|
Parker Hannifin Corp US7010941042 |
546,81 21:19 |
553,84 557,94 |
-2,00 % -11,14 |
564,81 546,73 |
484,86 Tsd. | |
|
Paychex Inc US7043261079 |
124,2375 21:20 |
125,5500 126,8100 |
-2,03 % -2,57 |
128,1800 124,2375 |
1,67 Mio. | |
|
Paycom Software Inc US70432V1026 |
154,35 21:19 |
160,68 160,68 |
-3,94 % -6,33 |
162,25 154,35 |
440,93 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,1800 21:20 |
60,5500 61,2400 |
-1,73 % -1,06 |
61,3300 60,1605 |
6,50 Mio. | |
|
Pentair Inc IE00BLS09M33 |
79,69 21:19 |
80,94 81,76 |
-2,53 % -2,07 |
82,31 79,62 |
1,80 Mio. | |
|
PepsiCo Inc US7134481081 |
170,9950 21:20 |
168,7100 169,8900 |
+0,65 % 1,11 |
172,6700 168,3900 |
3,75 Mio. | |
|
Pfizer Inc US7170811035 |
29,69 21:20 |
29,91 30,03 |
-1,13 % -0,34 |
30,69 29,69 |
33,51 Mio. | |
|
PG&E Corporation US69331C1080 |
17,84 21:20 |
17,87 17,94 |
-0,56 % -0,10 |
18,07 17,83 |
3,94 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,70 21:19 |
107,26 108,31 |
-0,56 % -0,61 |
109,18 107,18 |
2,44 Mio. |