S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,63 17:08 |
139,36 139,26 |
-0,45 % -0,63 |
140,06 138,62 |
1,19 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,94 17:08 |
98,19 98,93 |
+0,01 % 0,01 |
99,89 98,19 |
334,77 Tsd. | |
PACCAR Inc US6937181088 |
111,9300 17:07 |
109,4300 109,2100 |
+2,49 % 2,72 |
113,2100 109,1000 |
1,05 Mio. | |
Packaging Corp US6951561090 |
192,50 17:08 |
190,26 191,56 |
+0,49 % 0,94 |
193,60 190,26 |
58,16 Tsd. | |
Palo Alto Networks Inc US6974351057 |
327,2830 17:09 |
329,2700 332,1400 |
-1,46 % -4,86 |
331,0000 323,3600 |
654,96 Tsd. | |
Paramount Global US92556H2067 |
11,8250 17:09 |
11,8600 11,8700 |
-0,38 % -0,05 |
11,8900 11,6950 |
2,23 Mio. | |
Parker Hannifin Corp US7010941042 |
557,54 17:07 |
553,84 557,94 |
-0,07 % -0,41 |
564,81 548,55 |
143,61 Tsd. | |
Paychex Inc US7043261079 |
127,3050 17:07 |
125,5500 126,8100 |
+0,39 % 0,50 |
127,5450 125,5500 |
384,30 Tsd. | |
Paycom Software Inc US70432V1026 |
161,14 17:07 |
160,68 160,68 |
+0,29 % 0,46 |
162,25 159,62 |
108,98 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,1100 17:08 |
60,5500 61,2400 |
-0,21 % -0,13 |
61,3300 60,2000 |
2,67 Mio. | |
Pentair Inc IE00BLS09M33 |
81,31 17:07 |
80,94 81,76 |
-0,55 % -0,45 |
82,31 80,47 |
757,14 Tsd. | |
PepsiCo Inc US7134481081 |
171,7900 17:09 |
168,7100 169,8900 |
+1,12 % 1,90 |
171,8550 168,3900 |
1,26 Mio. | |
Pfizer Inc US7170811035 |
30,61 17:09 |
29,91 30,03 |
+1,91 % 0,58 |
30,69 29,86 |
16,49 Mio. | |
PG&E Corporation US69331C1080 |
18,03 17:08 |
17,87 17,94 |
+0,50 % 0,09 |
18,07 17,83 |
1,27 Mio. | |
Philip Morris International Inc US7181721090 |
109,02 17:08 |
107,26 108,31 |
+0,66 % 0,71 |
109,18 107,18 |
1,01 Mio. |