S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,43 21:16 |
139,36 139,26 |
-1,31 % -1,83 |
140,06 137,20 |
3,09 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,92 21:15 |
98,19 98,93 |
-0,01 % -0,01 |
100,28 98,19 |
2,08 Mio. | |
PACCAR Inc US6937181088 |
110,0700 21:16 |
109,4300 109,2100 |
+0,79 % 0,86 |
113,2100 109,1000 |
2,39 Mio. | |
Packaging Corp US6951561090 |
192,04 21:15 |
190,26 191,56 |
+0,25 % 0,48 |
194,42 190,26 |
518,70 Tsd. | |
Palo Alto Networks Inc US6974351057 |
321,2500 21:15 |
329,2700 332,1400 |
-3,28 % -10,89 |
331,0000 320,8000 |
1,67 Mio. | |
Paramount Global US92556H2067 |
11,7250 21:14 |
11,8600 11,8700 |
-1,22 % -0,15 |
11,8900 11,6823 |
6,22 Mio. | |
Parker Hannifin Corp US7010941042 |
547,54 21:15 |
553,84 557,94 |
-1,86 % -10,40 |
564,81 546,73 |
482,10 Tsd. | |
Paychex Inc US7043261079 |
124,4600 21:16 |
125,5500 126,8100 |
-1,85 % -2,35 |
128,1800 124,3800 |
1,64 Mio. | |
Paycom Software Inc US70432V1026 |
154,70 21:15 |
160,68 160,68 |
-3,72 % -5,98 |
162,25 154,70 |
426,69 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,3495 21:15 |
60,5500 61,2400 |
-1,45 % -0,89 |
61,3300 60,1900 |
6,37 Mio. | |
Pentair Inc IE00BLS09M33 |
79,81 21:15 |
80,94 81,76 |
-2,39 % -1,95 |
82,31 79,72 |
1,78 Mio. | |
PepsiCo Inc US7134481081 |
170,9650 21:15 |
168,7100 169,8900 |
+0,63 % 1,08 |
172,6700 168,3900 |
3,68 Mio. | |
Pfizer Inc US7170811035 |
29,73 21:15 |
29,91 30,03 |
-1,00 % -0,30 |
30,69 29,70 |
33,10 Mio. | |
PG&E Corporation US69331C1080 |
17,85 21:15 |
17,87 17,94 |
-0,53 % -0,10 |
18,07 17,83 |
3,91 Mio. | |
Philip Morris International Inc US7181721090 |
107,76 21:15 |
107,26 108,31 |
-0,51 % -0,55 |
109,18 107,18 |
2,42 Mio. |