S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,52 19:51 |
137,53 137,47 |
+0,04 % 0,05 |
137,94 136,46 |
1,69 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,27 19:52 |
92,20 92,12 |
+0,16 % 0,14 |
92,53 91,89 |
900,60 Tsd. | |
PACCAR Inc US6937181088 |
95,7900 19:52 |
95,2700 95,1700 |
+0,65 % 0,62 |
96,0000 95,1000 |
525,28 Tsd. | |
Packaging Corp US6951561090 |
196,84 19:52 |
196,86 196,60 |
+0,12 % 0,24 |
198,26 196,41 |
133,81 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,3900 19:51 |
336,0000 334,1100 |
+1,88 % 6,28 |
344,4778 335,1100 |
2,75 Mio. | |
Paramount Global US92556H2067 |
10,9100 19:52 |
10,9400 11,0000 |
-0,82 % -0,09 |
11,0000 10,8600 |
5,12 Mio. | |
Parker Hannifin Corp US7010941042 |
588,66 19:51 |
586,00 583,40 |
+0,90 % 5,26 |
591,08 582,05 |
221,71 Tsd. | |
Paychex Inc US7043261079 |
125,2950 19:52 |
125,2000 125,2000 |
+0,08 % 0,10 |
126,2100 124,8000 |
692,03 Tsd. | |
Paycom Software Inc US70432V1026 |
160,69 19:52 |
160,00 160,00 |
+0,43 % 0,69 |
160,99 158,27 |
216,43 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8900 19:52 |
68,2200 67,9600 |
+1,37 % 0,93 |
69,2700 68,1700 |
4,73 Mio. | |
Pentair Inc IE00BLS09M33 |
85,22 19:52 |
84,91 84,52 |
+0,83 % 0,70 |
85,61 84,59 |
220,23 Tsd. | |
PepsiCo Inc US7134481081 |
173,8100 19:52 |
172,6600 172,6200 |
+0,69 % 1,19 |
173,9650 172,4400 |
1,24 Mio. | |
Pfizer Inc US7170811035 |
28,76 19:52 |
28,35 28,30 |
+1,64 % 0,46 |
28,89 28,28 |
13,32 Mio. | |
PG&E Corporation US69331C1080 |
18,57 19:52 |
18,47 18,41 |
+0,84 % 0,16 |
18,60 18,39 |
3,49 Mio. | |
Philip Morris International Inc US7181721090 |
118,38 19:52 |
118,14 118,06 |
+0,27 % 0,32 |
118,84 117,95 |
1,56 Mio. |