S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,56 19:37 |
137,53 137,47 |
+0,07 % 0,09 |
137,94 136,46 |
1,64 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,29 19:36 |
92,20 92,12 |
+0,18 % 0,17 |
92,53 91,89 |
877,84 Tsd. | |
PACCAR Inc US6937181088 |
95,7700 19:37 |
95,2700 95,1700 |
+0,63 % 0,60 |
96,0000 95,1000 |
501,75 Tsd. | |
Packaging Corp US6951561090 |
196,85 19:35 |
196,86 196,60 |
+0,13 % 0,25 |
198,26 196,41 |
126,25 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,2200 19:37 |
336,0000 334,1100 |
+1,83 % 6,11 |
344,4778 335,1100 |
2,68 Mio. | |
Paramount Global US92556H2067 |
10,8950 19:36 |
10,9400 11,0000 |
-0,95 % -0,11 |
11,0000 10,8600 |
4,98 Mio. | |
Parker Hannifin Corp US7010941042 |
589,75 19:34 |
586,00 583,40 |
+1,09 % 6,35 |
591,08 582,05 |
208,26 Tsd. | |
Paychex Inc US7043261079 |
125,1400 19:36 |
125,2000 125,2000 |
-0,05 % -0,06 |
126,2100 124,8000 |
632,78 Tsd. | |
Paycom Software Inc US70432V1026 |
160,57 19:35 |
160,00 160,00 |
+0,36 % 0,57 |
160,99 158,27 |
207,18 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9100 19:36 |
68,2200 67,9600 |
+1,40 % 0,95 |
69,2700 68,1700 |
4,61 Mio. | |
Pentair Inc IE00BLS09M33 |
85,33 19:37 |
84,91 84,52 |
+0,96 % 0,81 |
85,61 84,59 |
212,88 Tsd. | |
PepsiCo Inc US7134481081 |
173,7250 19:37 |
172,6600 172,6200 |
+0,64 % 1,11 |
173,9650 172,4400 |
1,19 Mio. | |
Pfizer Inc US7170811035 |
28,78 19:36 |
28,35 28,30 |
+1,69 % 0,48 |
28,89 28,28 |
12,93 Mio. | |
PG&E Corporation US69331C1080 |
18,58 19:37 |
18,47 18,41 |
+0,92 % 0,17 |
18,60 18,39 |
3,33 Mio. | |
Philip Morris International Inc US7181721090 |
118,21 19:36 |
118,14 118,06 |
+0,13 % 0,15 |
118,84 117,95 |
1,47 Mio. |