S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,61 19:47 |
137,53 137,47 |
+0,10 % 0,14 |
137,94 136,46 |
1,68 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,35 19:47 |
92,20 92,12 |
+0,25 % 0,23 |
92,53 91,89 |
892,62 Tsd. | |
PACCAR Inc US6937181088 |
95,7800 19:47 |
95,2700 95,1700 |
+0,64 % 0,61 |
96,0000 95,1000 |
516,47 Tsd. | |
Packaging Corp US6951561090 |
197,16 19:45 |
196,86 196,60 |
+0,28 % 0,56 |
198,26 196,41 |
131,53 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,7600 19:47 |
336,0000 334,1100 |
+1,99 % 6,65 |
344,4778 335,1100 |
2,73 Mio. | |
Paramount Global US92556H2067 |
10,9050 19:47 |
10,9400 11,0000 |
-0,86 % -0,10 |
11,0000 10,8600 |
5,07 Mio. | |
Parker Hannifin Corp US7010941042 |
588,73 19:45 |
586,00 583,40 |
+0,91 % 5,33 |
591,08 582,05 |
218,25 Tsd. | |
Paychex Inc US7043261079 |
125,2000 19:47 |
125,2000 125,2000 |
+0,00 % 0,00 |
126,2100 124,8000 |
676,78 Tsd. | |
Paycom Software Inc US70432V1026 |
160,66 19:46 |
160,00 160,00 |
+0,41 % 0,66 |
160,99 158,27 |
213,24 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8950 19:47 |
68,2200 67,9600 |
+1,38 % 0,94 |
69,2700 68,1700 |
4,69 Mio. | |
Pentair Inc IE00BLS09M33 |
85,25 19:47 |
84,91 84,52 |
+0,86 % 0,73 |
85,61 84,59 |
218,56 Tsd. | |
PepsiCo Inc US7134481081 |
173,7700 19:46 |
172,6600 172,6200 |
+0,67 % 1,15 |
173,9650 172,4400 |
1,22 Mio. | |
Pfizer Inc US7170811035 |
28,79 19:47 |
28,35 28,30 |
+1,73 % 0,49 |
28,89 28,28 |
13,22 Mio. | |
PG&E Corporation US69331C1080 |
18,58 19:47 |
18,47 18,41 |
+0,90 % 0,17 |
18,60 18,39 |
3,45 Mio. | |
Philip Morris International Inc US7181721090 |
118,35 19:47 |
118,14 118,06 |
+0,25 % 0,29 |
118,84 117,95 |
1,55 Mio. |