S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,59 21:20 |
137,53 137,47 |
+0,09 % 0,12 |
137,94 136,46 |
2,31 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,23 21:20 |
92,20 92,12 |
+0,12 % 0,11 |
92,53 91,89 |
1,11 Mio. | |
PACCAR Inc US6937181088 |
95,7950 21:20 |
95,2700 95,1700 |
+0,66 % 0,63 |
96,0000 95,1000 |
709,41 Tsd. | |
Packaging Corp US6951561090 |
196,60 21:19 |
196,86 196,60 |
+0,00 % 0,00 |
198,26 196,41 |
200,70 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,3112 21:21 |
336,0000 334,1100 |
+2,16 % 7,20 |
344,4778 335,1100 |
3,66 Mio. | |
Paramount Global US92556H2067 |
11,1050 21:20 |
10,9400 11,0000 |
+0,95 % 0,11 |
11,1600 10,8600 |
8,17 Mio. | |
Parker Hannifin Corp US7010941042 |
585,78 21:21 |
586,00 583,40 |
+0,41 % 2,38 |
591,08 582,05 |
290,57 Tsd. | |
Paychex Inc US7043261079 |
125,0300 21:19 |
125,2000 125,2000 |
-0,14 % -0,17 |
126,2100 124,8000 |
863,92 Tsd. | |
Paycom Software Inc US70432V1026 |
159,41 21:19 |
160,00 160,00 |
-0,37 % -0,59 |
160,99 158,27 |
286,17 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,2150 21:21 |
68,2200 67,9600 |
+1,85 % 1,26 |
69,2700 68,1700 |
6,67 Mio. | |
Pentair Inc IE00BLS09M33 |
84,97 21:21 |
84,91 84,52 |
+0,53 % 0,45 |
85,61 84,59 |
339,09 Tsd. | |
PepsiCo Inc US7134481081 |
173,8000 21:21 |
172,6600 172,6200 |
+0,68 % 1,18 |
173,9650 172,4400 |
1,68 Mio. | |
Pfizer Inc US7170811035 |
28,78 21:21 |
28,35 28,30 |
+1,68 % 0,48 |
28,89 28,28 |
18,03 Mio. | |
PG&E Corporation US69331C1080 |
18,58 21:20 |
18,47 18,41 |
+0,92 % 0,17 |
18,60 18,39 |
4,35 Mio. | |
Philip Morris International Inc US7181721090 |
118,43 21:21 |
118,14 118,06 |
+0,31 % 0,37 |
118,84 117,95 |
2,12 Mio. |