S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,69 21:00 |
138,35 138,03 |
+0,48 % 0,66 |
140,44 138,15 |
3,84 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,01 21:00 |
98,97 98,71 |
-0,71 % -0,70 |
99,10 97,45 |
1,26 Mio. | |
PACCAR Inc US6937181088 |
108,1500 21:00 |
109,9400 109,9800 |
-1,66 % -1,83 |
109,9400 107,9500 |
1,05 Mio. | |
Packaging Corp US6951561090 |
192,07 21:00 |
193,44 192,56 |
-0,25 % -0,49 |
193,44 191,21 |
261,32 Tsd. | |
Palo Alto Networks Inc US6974351057 |
328,5000 21:00 |
331,9590 323,8800 |
+1,43 % 4,62 |
336,9000 326,0300 |
2,28 Mio. | |
Paramount Global US92556H2067 |
11,5500 21:00 |
11,6500 11,6300 |
-0,69 % -0,08 |
11,6500 11,4400 |
3,65 Mio. | |
Parker Hannifin Corp US7010941042 |
543,47 21:01 |
550,62 547,67 |
-0,77 % -4,20 |
550,62 541,88 |
312,29 Tsd. | |
Paychex Inc US7043261079 |
122,5800 21:00 |
124,4800 124,2400 |
-1,34 % -1,66 |
124,8900 122,3050 |
790,19 Tsd. | |
Paycom Software Inc US70432V1026 |
157,41 21:01 |
154,96 154,79 |
+1,69 % 2,62 |
157,64 152,45 |
431,39 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,3900 21:00 |
59,8100 60,0000 |
-1,02 % -0,61 |
59,8300 58,7500 |
5,95 Mio. | |
Pentair Inc IE00BLS09M33 |
79,06 21:00 |
79,15 79,79 |
-0,91 % -0,73 |
79,62 78,15 |
1,18 Mio. | |
PepsiCo Inc US7134481081 |
169,0597 21:00 |
170,2800 170,3700 |
-0,77 % -1,31 |
170,4850 168,4700 |
2,38 Mio. | |
Pfizer Inc US7170811035 |
29,92 21:01 |
29,94 29,71 |
+0,69 % 0,21 |
30,00 29,55 |
20,32 Mio. | |
PG&E Corporation US69331C1080 |
17,87 21:01 |
17,95 17,85 |
+0,11 % 0,02 |
18,04 17,80 |
5,82 Mio. | |
Philip Morris International Inc US7181721090 |
107,13 21:01 |
108,19 107,46 |
-0,31 % -0,33 |
108,58 106,97 |
2,19 Mio. |