S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,23 17:22 |
138,35 138,03 |
+1,59 % 2,20 |
140,44 138,15 |
2,38 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,58 17:23 |
98,97 98,71 |
-1,15 % -1,14 |
99,10 97,45 |
599,61 Tsd. | |
PACCAR Inc US6937181088 |
108,5800 17:22 |
109,9400 109,9800 |
-1,27 % -1,40 |
109,9400 108,4100 |
522,44 Tsd. | |
Packaging Corp US6951561090 |
192,44 17:21 |
193,44 192,56 |
-0,06 % -0,13 |
193,44 191,21 |
85,42 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,8800 17:23 |
331,9590 323,8800 |
+1,85 % 6,00 |
336,9000 326,0300 |
1,53 Mio. | |
Paramount Global US92556H2067 |
11,5450 17:23 |
11,6500 11,6300 |
-0,73 % -0,09 |
11,6500 11,4400 |
1,64 Mio. | |
Parker Hannifin Corp US7010941042 |
545,51 17:22 |
550,62 547,67 |
-0,40 % -2,17 |
550,62 544,00 |
125,42 Tsd. | |
Paychex Inc US7043261079 |
123,0600 17:22 |
124,4800 124,2400 |
-0,95 % -1,18 |
124,8900 122,7000 |
401,95 Tsd. | |
Paycom Software Inc US70432V1026 |
155,00 17:22 |
154,96 154,79 |
+0,14 % 0,21 |
155,98 152,45 |
131,43 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,2500 17:22 |
59,8100 60,0000 |
-1,25 % -0,75 |
59,8300 59,1500 |
2,72 Mio. | |
Pentair Inc IE00BLS09M33 |
78,87 17:23 |
79,15 79,79 |
-1,15 % -0,92 |
79,62 78,15 |
471,13 Tsd. | |
PepsiCo Inc US7134481081 |
169,4700 17:22 |
170,2800 170,3700 |
-0,53 % -0,90 |
170,4850 168,8900 |
1,19 Mio. | |
Pfizer Inc US7170811035 |
29,70 17:23 |
29,94 29,71 |
-0,03 % -0,01 |
29,99 29,55 |
7,59 Mio. | |
PG&E Corporation US69331C1080 |
17,93 17:22 |
17,95 17,85 |
+0,42 % 0,08 |
18,04 17,80 |
3,55 Mio. | |
Philip Morris International Inc US7181721090 |
107,97 17:23 |
108,19 107,46 |
+0,47 % 0,51 |
108,58 107,70 |
819,92 Tsd. |