S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,60 21:10 |
137,53 137,47 |
+0,09 % 0,13 |
137,94 136,46 |
2,26 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,24 21:10 |
92,20 92,12 |
+0,13 % 0,12 |
92,53 91,89 |
1,09 Mio. | |
PACCAR Inc US6937181088 |
95,7850 21:09 |
95,2700 95,1700 |
+0,65 % 0,62 |
96,0000 95,1000 |
689,16 Tsd. | |
Packaging Corp US6951561090 |
196,73 21:09 |
196,86 196,60 |
+0,07 % 0,13 |
198,26 196,41 |
193,10 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,9299 21:11 |
336,0000 334,1100 |
+2,34 % 7,82 |
344,4778 335,1100 |
3,51 Mio. | |
Paramount Global US92556H2067 |
11,1250 21:10 |
10,9400 11,0000 |
+1,14 % 0,13 |
11,1600 10,8600 |
8,00 Mio. | |
Parker Hannifin Corp US7010941042 |
586,07 21:08 |
586,00 583,40 |
+0,46 % 2,67 |
591,08 582,05 |
281,27 Tsd. | |
Paychex Inc US7043261079 |
125,1950 21:10 |
125,2000 125,2000 |
-+0,00 % -0,01 |
126,2100 124,8000 |
843,93 Tsd. | |
Paycom Software Inc US70432V1026 |
159,50 21:10 |
160,00 160,00 |
-0,31 % -0,50 |
160,99 158,27 |
275,42 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,1500 21:10 |
68,2200 67,9600 |
+1,75 % 1,19 |
69,2700 68,1700 |
6,46 Mio. | |
Pentair Inc IE00BLS09M33 |
85,17 21:09 |
84,91 84,52 |
+0,77 % 0,65 |
85,61 84,59 |
295,66 Tsd. | |
PepsiCo Inc US7134481081 |
173,8000 21:10 |
172,6600 172,6200 |
+0,68 % 1,18 |
173,9650 172,4400 |
1,62 Mio. | |
Pfizer Inc US7170811035 |
28,78 21:10 |
28,35 28,30 |
+1,68 % 0,48 |
28,89 28,28 |
17,60 Mio. | |
PG&E Corporation US69331C1080 |
18,57 21:11 |
18,47 18,41 |
+0,87 % 0,16 |
18,60 18,39 |
4,24 Mio. | |
Philip Morris International Inc US7181721090 |
118,38 21:11 |
118,14 118,06 |
+0,27 % 0,32 |
118,84 117,95 |
2,07 Mio. |