S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,24 17:05 |
138,35 138,03 |
+1,60 % 2,21 |
140,30 138,15 |
2,12 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,64 17:04 |
98,97 98,71 |
-1,08 % -1,07 |
99,10 97,56 |
529,87 Tsd. | |
PACCAR Inc US6937181088 |
108,6450 17:05 |
109,9400 109,9800 |
-1,21 % -1,34 |
109,9400 108,4200 |
477,87 Tsd. | |
Packaging Corp US6951561090 |
192,07 17:04 |
193,44 192,56 |
-0,26 % -0,50 |
193,44 191,21 |
75,39 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,8700 17:04 |
331,9590 323,8800 |
+2,16 % 6,99 |
336,9000 326,0300 |
1,44 Mio. | |
Paramount Global US92556H2067 |
11,5250 17:05 |
11,6500 11,6300 |
-0,90 % -0,11 |
11,6500 11,4400 |
1,40 Mio. | |
Parker Hannifin Corp US7010941042 |
546,37 17:04 |
550,62 547,67 |
-0,24 % -1,30 |
550,62 544,00 |
110,60 Tsd. | |
Paychex Inc US7043261079 |
122,9700 17:04 |
124,4800 124,2400 |
-1,02 % -1,27 |
124,8900 122,7000 |
372,60 Tsd. | |
Paycom Software Inc US70432V1026 |
155,36 17:03 |
154,96 154,79 |
+0,37 % 0,57 |
155,98 152,45 |
121,32 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,2599 17:05 |
59,8100 60,0000 |
-1,23 % -0,74 |
59,8300 59,2100 |
2,42 Mio. | |
Pentair Inc IE00BLS09M33 |
78,89 17:04 |
79,15 79,79 |
-1,13 % -0,90 |
79,62 78,15 |
399,79 Tsd. | |
PepsiCo Inc US7134481081 |
169,2800 17:05 |
170,2800 170,3700 |
-0,64 % -1,09 |
170,4850 168,8900 |
1,10 Mio. | |
Pfizer Inc US7170811035 |
29,72 17:05 |
29,94 29,71 |
+0,02 % 0,01 |
29,99 29,55 |
6,75 Mio. | |
PG&E Corporation US69331C1080 |
17,90 17:04 |
17,95 17,85 |
+0,25 % 0,05 |
18,04 17,80 |
3,22 Mio. | |
Philip Morris International Inc US7181721090 |
107,75 17:05 |
108,19 107,46 |
+0,27 % 0,29 |
108,58 107,73 |
742,86 Tsd. |