S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,36 16:20 |
137,82 137,92 |
+0,32 % 0,44 |
139,06 137,82 |
433,09 Tsd. | |
Otis Worldwide Corp US68902V1070 |
91,98 16:21 |
92,66 92,66 |
-0,74 % -0,69 |
92,96 91,92 |
185,54 Tsd. | |
PACCAR Inc US6937181088 |
95,8500 16:21 |
95,5800 95,9700 |
-0,13 % -0,12 |
96,0750 95,3600 |
159,02 Tsd. | |
Packaging Corp US6951561090 |
196,97 16:21 |
197,74 197,01 |
-0,02 % -0,05 |
197,74 196,69 |
21,54 Tsd. | |
Palo Alto Networks Inc US6974351057 |
367,7150 16:21 |
348,6900 343,3600 |
+7,09 % 24,36 |
369,7000 348,0000 |
4,50 Mio. | |
Paramount Global US92556H2067 |
10,8550 16:21 |
10,7200 11,0700 |
-1,94 % -0,22 |
10,9500 10,6900 |
3,05 Mio. | |
Parker Hannifin Corp US7010941042 |
582,41 16:18 |
585,84 586,50 |
-0,70 % -4,09 |
589,60 582,41 |
25,78 Tsd. | |
Paychex Inc US7043261079 |
124,8950 16:19 |
125,0900 125,2100 |
-0,25 % -0,32 |
125,7300 124,7400 |
95,34 Tsd. | |
Paycom Software Inc US70432V1026 |
158,51 16:18 |
158,39 158,90 |
-0,25 % -0,39 |
158,82 157,73 |
33,78 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7850 16:21 |
70,0000 69,4300 |
+3,39 % 2,36 |
72,5600 69,4300 |
7,65 Mio. | |
Pentair Inc IE00BLS09M33 |
84,18 16:21 |
84,72 84,89 |
-0,84 % -0,71 |
85,06 84,17 |
119,06 Tsd. | |
PepsiCo Inc US7134481081 |
173,6550 16:20 |
173,5300 173,8200 |
-0,09 % -0,17 |
173,7800 172,5000 |
486,75 Tsd. | |
Pfizer Inc US7170811035 |
29,03 16:20 |
28,80 28,80 |
+0,80 % 0,23 |
29,05 28,80 |
4,00 Mio. | |
PG&E Corporation US69331C1080 |
18,68 16:21 |
18,62 18,57 |
+0,59 % 0,11 |
18,71 18,60 |
962,71 Tsd. | |
Philip Morris International Inc US7181721090 |
118,57 16:21 |
118,46 118,45 |
+0,10 % 0,12 |
119,10 118,09 |
463,43 Tsd. |