S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,19 17:27 |
138,35 138,03 |
+1,56 % 2,16 |
140,44 138,15 |
2,51 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,61 17:27 |
98,97 98,71 |
-1,11 % -1,10 |
99,10 97,45 |
614,98 Tsd. | |
PACCAR Inc US6937181088 |
108,3250 17:27 |
109,9400 109,9800 |
-1,50 % -1,66 |
109,9400 108,2850 |
534,43 Tsd. | |
Packaging Corp US6951561090 |
192,12 17:27 |
193,44 192,56 |
-0,23 % -0,44 |
193,44 191,21 |
88,46 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,0666 17:26 |
331,9590 323,8800 |
+1,91 % 6,19 |
336,9000 326,0300 |
1,55 Mio. | |
Paramount Global US92556H2067 |
11,5250 17:27 |
11,6500 11,6300 |
-0,90 % -0,11 |
11,6500 11,4400 |
1,67 Mio. | |
Parker Hannifin Corp US7010941042 |
544,50 17:27 |
550,62 547,67 |
-0,58 % -3,17 |
550,62 544,00 |
131,61 Tsd. | |
Paychex Inc US7043261079 |
122,8600 17:27 |
124,4800 124,2400 |
-1,11 % -1,38 |
124,8900 122,7000 |
411,25 Tsd. | |
Paycom Software Inc US70432V1026 |
154,76 17:27 |
154,96 154,79 |
-0,02 % -0,03 |
155,98 152,45 |
135,40 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,1300 17:27 |
59,8100 60,0000 |
-1,45 % -0,87 |
59,8300 59,0800 |
2,81 Mio. | |
Pentair Inc IE00BLS09M33 |
78,70 17:27 |
79,15 79,79 |
-1,37 % -1,10 |
79,62 78,15 |
487,90 Tsd. | |
PepsiCo Inc US7134481081 |
169,3450 17:27 |
170,2800 170,3700 |
-0,60 % -1,03 |
170,4850 168,8900 |
1,21 Mio. | |
Pfizer Inc US7170811035 |
29,62 17:26 |
29,94 29,71 |
-0,32 % -0,10 |
29,99 29,55 |
8,02 Mio. | |
PG&E Corporation US69331C1080 |
17,92 17:27 |
17,95 17,85 |
+0,39 % 0,07 |
18,04 17,80 |
3,58 Mio. | |
Philip Morris International Inc US7181721090 |
107,98 17:26 |
108,19 107,46 |
+0,48 % 0,52 |
108,58 107,70 |
827,82 Tsd. |