S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,63 18:48 |
140,70 140,20 |
-0,41 % -0,58 |
141,08 138,77 |
1,90 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,82 18:48 |
94,10 93,96 |
-0,15 % -0,14 |
94,27 93,41 |
299,81 Tsd. | |
PACCAR Inc US6937181088 |
95,6950 18:49 |
96,3900 96,0200 |
-0,34 % -0,33 |
96,3955 95,2950 |
336,76 Tsd. | |
Packaging Corp US6951561090 |
201,86 18:49 |
201,84 201,09 |
+0,38 % 0,77 |
202,22 200,27 |
64,40 Tsd. | |
Palo Alto Networks Inc US6974351057 |
353,5101 18:49 |
359,3500 359,7500 |
-1,73 % -6,24 |
359,3600 350,2300 |
1,43 Mio. | |
Paramount Global US92556H2067 |
11,2200 18:49 |
11,2100 11,0900 |
+1,17 % 0,13 |
11,3000 11,0500 |
3,92 Mio. | |
Parker Hannifin Corp US7010941042 |
591,66 18:48 |
588,20 585,94 |
+0,98 % 5,72 |
593,15 582,88 |
125,80 Tsd. | |
Paychex Inc US7043261079 |
127,6050 18:49 |
127,5800 127,0300 |
+0,45 % 0,58 |
127,6500 126,7809 |
237,17 Tsd. | |
Paycom Software Inc US70432V1026 |
160,05 18:48 |
160,80 160,80 |
-0,47 % -0,75 |
161,29 158,94 |
121,19 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8100 18:48 |
71,7400 71,4600 |
+0,49 % 0,35 |
73,2500 71,5700 |
6,77 Mio. | |
Pentair Inc IE00BLS09M33 |
85,04 18:49 |
84,97 84,82 |
+0,26 % 0,22 |
85,20 84,26 |
209,70 Tsd. | |
PepsiCo Inc US7134481081 |
175,6400 18:48 |
175,8300 175,2100 |
+0,25 % 0,43 |
176,0800 174,8500 |
1,16 Mio. | |
Pfizer Inc US7170811035 |
28,67 18:48 |
29,02 29,03 |
-1,26 % -0,37 |
29,13 28,66 |
7,28 Mio. | |
PG&E Corporation US69331C1080 |
18,67 18:48 |
18,72 18,68 |
-0,08 % -0,02 |
18,74 18,50 |
5,15 Mio. | |
Philip Morris International Inc US7181721090 |
119,54 18:49 |
120,01 120,00 |
-0,38 % -0,46 |
120,21 119,30 |
1,31 Mio. |