S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,07 16:15 |
138,35 138,03 |
+0,75 % 1,04 |
139,98 138,15 |
1,15 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,27 16:14 |
98,97 98,71 |
-0,45 % -0,44 |
99,10 98,13 |
332,43 Tsd. | |
PACCAR Inc US6937181088 |
109,1700 16:14 |
109,9400 109,9800 |
-0,74 % -0,81 |
109,9400 108,4200 |
288,90 Tsd. | |
Packaging Corp US6951561090 |
192,13 16:14 |
193,44 192,56 |
-0,23 % -0,44 |
193,44 191,21 |
38,68 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,2500 16:14 |
331,9590 323,8800 |
+1,66 % 5,37 |
336,9000 326,0300 |
1,14 Mio. | |
Paramount Global US92556H2067 |
11,5650 16:15 |
11,6500 11,6300 |
-0,56 % -0,07 |
11,6500 11,4400 |
766,02 Tsd. | |
Parker Hannifin Corp US7010941042 |
549,85 16:14 |
550,62 547,67 |
+0,40 % 2,18 |
550,62 544,00 |
62,42 Tsd. | |
Paychex Inc US7043261079 |
123,4100 16:15 |
124,4800 124,2400 |
-0,67 % -0,83 |
124,8900 123,4100 |
197,82 Tsd. | |
Paycom Software Inc US70432V1026 |
155,43 16:14 |
154,96 154,79 |
+0,41 % 0,64 |
155,59 152,45 |
69,43 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,5700 16:14 |
59,8100 60,0000 |
-0,72 % -0,43 |
59,8300 59,3100 |
1,48 Mio. | |
Pentair Inc IE00BLS09M33 |
79,32 16:14 |
79,15 79,79 |
-0,60 % -0,48 |
79,62 78,15 |
264,63 Tsd. | |
PepsiCo Inc US7134481081 |
169,3500 16:14 |
170,2800 170,3700 |
-0,60 % -1,02 |
170,4850 169,1005 |
815,48 Tsd. | |
Pfizer Inc US7170811035 |
29,67 16:14 |
29,94 29,71 |
-0,13 % -0,04 |
29,99 29,55 |
4,65 Mio. | |
PG&E Corporation US69331C1080 |
17,98 16:15 |
17,95 17,85 |
+0,70 % 0,13 |
18,04 17,80 |
1,93 Mio. | |
Philip Morris International Inc US7181721090 |
108,54 16:14 |
108,19 107,46 |
+1,01 % 1,08 |
108,58 107,93 |
530,73 Tsd. |