S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,95 15:39 |
138,80 139,17 |
-0,16 % -0,22 |
139,35 138,55 |
100,14 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,38 15:37 |
93,14 92,75 |
+0,68 % 0,63 |
93,68 92,89 |
22,92 Tsd. | |
PACCAR Inc US6937181088 |
95,2950 15:37 |
95,9700 95,6900 |
-0,41 % -0,40 |
96,0200 95,1300 |
23,67 Tsd. | |
Packaging Corp US6951561090 |
199,27 15:37 |
198,19 196,74 |
+1,29 % 2,53 |
199,27 197,55 |
10,10 Tsd. | |
Palo Alto Networks Inc US6974351057 |
362,5100 15:37 |
364,3100 368,0100 |
-1,49 % -5,50 |
366,1700 360,0800 |
462,12 Tsd. | |
Paramount Global US92556H2067 |
11,2000 15:37 |
11,0500 10,9400 |
+2,38 % 0,26 |
11,2000 11,0100 |
575,57 Tsd. | |
Parker Hannifin Corp US7010941042 |
585,91 15:32 |
585,50 582,29 |
+0,62 % 3,62 |
585,91 585,50 |
236,38 Tsd. | |
Paychex Inc US7043261079 |
125,4600 15:36 |
126,0000 125,2500 |
+0,17 % 0,21 |
126,0754 125,4600 |
16,63 Tsd. | |
Paycom Software Inc US70432V1026 |
157,75 15:37 |
159,35 158,55 |
-0,50 % -0,80 |
159,35 157,74 |
6,14 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7000 15:37 |
72,0650 71,8900 |
-0,26 % -0,19 |
72,7700 71,6500 |
1,08 Mio. | |
Pentair Inc IE00BLS09M33 |
84,33 15:37 |
84,52 84,16 |
+0,20 % 0,17 |
85,04 84,33 |
7,52 Tsd. | |
PepsiCo Inc US7134481081 |
176,0000 15:38 |
175,9400 175,8500 |
+0,09 % 0,15 |
176,4000 175,8000 |
192,18 Tsd. | |
Pfizer Inc US7170811035 |
29,08 15:38 |
28,98 28,90 |
+0,62 % 0,18 |
29,08 28,93 |
837,74 Tsd. | |
PG&E Corporation US69331C1080 |
18,62 15:37 |
18,64 18,63 |
-0,08 % -0,02 |
18,66 18,61 |
209,68 Tsd. | |
Philip Morris International Inc US7181721090 |
119,43 15:37 |
119,17 118,98 |
+0,38 % 0,45 |
119,54 119,14 |
94,65 Tsd. |