S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,23 16:09 |
138,35 138,03 |
+0,87 % 1,20 |
139,98 138,15 |
1,08 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,35 16:09 |
98,97 98,71 |
-0,37 % -0,37 |
99,10 98,13 |
309,47 Tsd. | |
PACCAR Inc US6937181088 |
109,5800 16:10 |
109,9400 109,9800 |
-0,36 % -0,40 |
109,9400 108,4200 |
271,05 Tsd. | |
Packaging Corp US6951561090 |
191,63 16:09 |
193,44 192,56 |
-0,49 % -0,94 |
193,44 191,21 |
36,24 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,4700 16:10 |
331,9590 323,8800 |
+2,34 % 7,59 |
336,9000 326,0300 |
1,10 Mio. | |
Paramount Global US92556H2067 |
11,5350 16:09 |
11,6500 11,6300 |
-0,82 % -0,10 |
11,6500 11,4400 |
720,48 Tsd. | |
Parker Hannifin Corp US7010941042 |
549,34 16:09 |
550,62 547,67 |
+0,30 % 1,67 |
550,62 544,00 |
58,28 Tsd. | |
Paychex Inc US7043261079 |
123,7900 16:10 |
124,4800 124,2400 |
-0,36 % -0,45 |
124,8900 123,5300 |
189,25 Tsd. | |
Paycom Software Inc US70432V1026 |
155,20 16:09 |
154,96 154,79 |
+0,26 % 0,41 |
155,33 152,45 |
61,90 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,6100 16:09 |
59,8100 60,0000 |
-0,65 % -0,39 |
59,8300 59,3100 |
1,40 Mio. | |
Pentair Inc IE00BLS09M33 |
79,46 16:09 |
79,15 79,79 |
-0,42 % -0,34 |
79,62 78,15 |
247,35 Tsd. | |
PepsiCo Inc US7134481081 |
169,3400 16:09 |
170,2800 170,3700 |
-0,60 % -1,03 |
170,4850 169,1005 |
784,19 Tsd. | |
Pfizer Inc US7170811035 |
29,72 16:10 |
29,94 29,71 |
+0,03 % 0,01 |
29,99 29,55 |
4,42 Mio. | |
PG&E Corporation US69331C1080 |
18,01 16:09 |
17,95 17,85 |
+0,87 % 0,16 |
18,04 17,80 |
1,78 Mio. | |
Philip Morris International Inc US7181721090 |
108,45 16:09 |
108,19 107,46 |
+0,92 % 0,99 |
108,49 107,93 |
508,21 Tsd. |