S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,65 16:03 |
137,82 137,92 |
+0,53 % 0,73 |
139,06 137,82 |
351,55 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,30 16:03 |
92,66 92,66 |
-0,39 % -0,36 |
92,96 92,23 |
102,06 Tsd. | |
PACCAR Inc US6937181088 |
95,9300 16:03 |
95,5800 95,9700 |
-0,04 % -0,04 |
96,0000 95,3600 |
115,76 Tsd. | |
Packaging Corp US6951561090 |
196,74 16:03 |
197,74 197,01 |
-0,14 % -0,27 |
197,74 196,72 |
12,84 Tsd. | |
Palo Alto Networks Inc US6974351057 |
365,6700 16:04 |
348,6900 343,3600 |
+6,50 % 22,31 |
367,5799 348,0000 |
3,56 Mio. | |
Paramount Global US92556H2067 |
10,9100 16:04 |
10,7200 11,0700 |
-1,45 % -0,16 |
10,9500 10,6900 |
2,62 Mio. | |
Parker Hannifin Corp US7010941042 |
587,77 16:03 |
585,84 586,50 |
+0,22 % 1,27 |
589,60 584,89 |
17,48 Tsd. | |
Paychex Inc US7043261079 |
125,0500 16:03 |
125,0900 125,2100 |
-0,13 % -0,16 |
125,7300 124,8900 |
67,86 Tsd. | |
Paycom Software Inc US70432V1026 |
158,73 16:02 |
158,39 158,90 |
-0,11 % -0,17 |
158,73 157,73 |
21,03 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,2500 16:04 |
70,0000 69,4300 |
+4,06 % 2,82 |
72,2958 69,4300 |
5,28 Mio. | |
Pentair Inc IE00BLS09M33 |
84,61 16:03 |
84,72 84,89 |
-0,33 % -0,28 |
85,06 84,47 |
102,04 Tsd. | |
PepsiCo Inc US7134481081 |
173,0100 16:03 |
173,5300 173,8200 |
-0,47 % -0,81 |
173,7800 172,5000 |
373,79 Tsd. | |
Pfizer Inc US7170811035 |
29,01 16:03 |
28,80 28,80 |
+0,71 % 0,21 |
29,03 28,80 |
3,24 Mio. | |
PG&E Corporation US69331C1080 |
18,64 16:03 |
18,62 18,57 |
+0,38 % 0,07 |
18,70 18,60 |
695,13 Tsd. | |
Philip Morris International Inc US7181721090 |
118,30 16:03 |
118,46 118,45 |
-0,13 % -0,15 |
119,10 118,22 |
317,66 Tsd. |