S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,58 21:13 |
137,53 137,47 |
+0,08 % 0,11 |
137,94 136,46 |
2,27 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,24 21:14 |
92,20 92,12 |
+0,13 % 0,12 |
92,53 91,89 |
1,10 Mio. | |
PACCAR Inc US6937181088 |
95,7900 21:14 |
95,2700 95,1700 |
+0,65 % 0,62 |
96,0000 95,1000 |
698,18 Tsd. | |
Packaging Corp US6951561090 |
196,56 21:14 |
196,86 196,60 |
-0,02 % -0,04 |
198,26 196,41 |
196,62 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,7700 21:14 |
336,0000 334,1100 |
+2,29 % 7,66 |
344,4778 335,1100 |
3,55 Mio. | |
Paramount Global US92556H2067 |
11,1050 21:14 |
10,9400 11,0000 |
+0,95 % 0,11 |
11,1600 10,8600 |
8,08 Mio. | |
Parker Hannifin Corp US7010941042 |
586,06 21:11 |
586,00 583,40 |
+0,46 % 2,66 |
591,08 582,05 |
284,23 Tsd. | |
Paychex Inc US7043261079 |
125,0800 21:14 |
125,2000 125,2000 |
-0,10 % -0,12 |
126,2100 124,8000 |
852,76 Tsd. | |
Paycom Software Inc US70432V1026 |
159,28 21:14 |
160,00 160,00 |
-0,45 % -0,73 |
160,99 158,27 |
278,90 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,2050 21:13 |
68,2200 67,9600 |
+1,83 % 1,25 |
69,2700 68,1700 |
6,49 Mio. | |
Pentair Inc IE00BLS09M33 |
85,11 21:14 |
84,91 84,52 |
+0,69 % 0,59 |
85,61 84,59 |
304,02 Tsd. | |
PepsiCo Inc US7134481081 |
173,8300 21:14 |
172,6600 172,6200 |
+0,70 % 1,21 |
173,9650 172,4400 |
1,65 Mio. | |
Pfizer Inc US7170811035 |
28,78 21:14 |
28,35 28,30 |
+1,68 % 0,48 |
28,89 28,28 |
17,82 Mio. | |
PG&E Corporation US69331C1080 |
18,56 21:14 |
18,47 18,41 |
+0,82 % 0,15 |
18,60 18,39 |
4,27 Mio. | |
Philip Morris International Inc US7181721090 |
118,41 21:14 |
118,14 118,06 |
+0,29 % 0,35 |
118,84 117,95 |
2,08 Mio. |