S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,55 19:56 |
137,53 137,47 |
+0,06 % 0,08 |
137,94 136,46 |
1,71 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,25 19:57 |
92,20 92,12 |
+0,14 % 0,13 |
92,53 91,89 |
909,64 Tsd. | |
PACCAR Inc US6937181088 |
95,8100 19:57 |
95,2700 95,1700 |
+0,67 % 0,64 |
96,0000 95,1000 |
539,07 Tsd. | |
Packaging Corp US6951561090 |
196,84 19:57 |
196,86 196,60 |
+0,12 % 0,24 |
198,26 196,41 |
134,62 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,6050 19:57 |
336,0000 334,1100 |
+1,94 % 6,50 |
344,4778 335,1100 |
2,78 Mio. | |
Paramount Global US92556H2067 |
10,9600 19:57 |
10,9400 11,0000 |
-0,36 % -0,04 |
11,0000 10,8600 |
5,19 Mio. | |
Parker Hannifin Corp US7010941042 |
588,07 19:55 |
586,00 583,40 |
+0,80 % 4,67 |
591,08 582,05 |
227,13 Tsd. | |
Paychex Inc US7043261079 |
125,2900 19:57 |
125,2000 125,2000 |
+0,07 % 0,09 |
126,2100 124,8000 |
708,93 Tsd. | |
Paycom Software Inc US70432V1026 |
160,55 19:54 |
160,00 160,00 |
+0,34 % 0,55 |
160,99 158,27 |
218,59 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8850 19:56 |
68,2200 67,9600 |
+1,36 % 0,93 |
69,2700 68,1700 |
4,76 Mio. | |
Pentair Inc IE00BLS09M33 |
85,22 19:57 |
84,91 84,52 |
+0,83 % 0,70 |
85,61 84,59 |
225,82 Tsd. | |
PepsiCo Inc US7134481081 |
173,8300 19:57 |
172,6600 172,6200 |
+0,70 % 1,21 |
173,9650 172,4400 |
1,27 Mio. | |
Pfizer Inc US7170811035 |
28,76 19:57 |
28,35 28,30 |
+1,63 % 0,46 |
28,89 28,28 |
13,42 Mio. | |
PG&E Corporation US69331C1080 |
18,57 19:56 |
18,47 18,41 |
+0,84 % 0,16 |
18,60 18,39 |
3,53 Mio. | |
Philip Morris International Inc US7181721090 |
118,40 19:57 |
118,14 118,06 |
+0,29 % 0,34 |
118,84 117,95 |
1,57 Mio. |