S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
136,72 15:47 |
137,53 137,47 |
-0,55 % -0,75 |
137,94 136,67 |
172,15 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,35 15:47 |
92,20 92,12 |
+0,25 % 0,23 |
92,53 92,12 |
39,08 Tsd. | |
|
PACCAR Inc US6937181088 |
95,8400 15:46 |
95,2700 95,1700 |
+0,70 % 0,67 |
96,0000 95,1000 |
86,86 Tsd. | |
|
Packaging Corp US6951561090 |
198,00 15:46 |
196,86 196,60 |
+0,71 % 1,40 |
198,22 196,86 |
22,55 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,7950 15:47 |
336,0000 334,1100 |
+2,00 % 6,69 |
340,9700 335,1100 |
514,01 Tsd. | |
|
Paramount Global US92556H2067 |
10,9750 15:46 |
10,9400 11,0000 |
-0,23 % -0,03 |
11,0000 10,9200 |
502,04 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
586,54 15:46 |
586,00 583,40 |
+0,54 % 3,14 |
590,00 585,82 |
14,77 Tsd. | |
|
Paychex Inc US7043261079 |
125,0750 15:46 |
125,2000 125,2000 |
-0,10 % -0,13 |
126,2100 124,8000 |
93,38 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,44 15:45 |
160,00 160,00 |
-0,98 % -1,56 |
160,99 158,44 |
14,22 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,9600 15:47 |
68,2200 67,9600 |
+1,47 % 1,00 |
69,1900 68,1700 |
1,04 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,16 15:46 |
84,91 84,52 |
+0,76 % 0,64 |
85,61 84,67 |
15,22 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,9300 15:47 |
172,6600 172,6200 |
+0,18 % 0,31 |
173,0940 172,4400 |
170,98 Tsd. | |
|
Pfizer Inc US7170811035 |
28,60 15:47 |
28,35 28,30 |
+1,06 % 0,30 |
28,68 28,28 |
2,91 Mio. | |
|
PG&E Corporation US69331C1080 |
18,47 15:46 |
18,47 18,41 |
+0,30 % 0,06 |
18,48 18,39 |
249,55 Tsd. | |
|
Philip Morris International Inc US7181721090 |
118,46 15:46 |
118,14 118,06 |
+0,34 % 0,40 |
118,70 117,95 |
164,56 Tsd. |