S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,04 18:01 |
137,53 137,47 |
-0,31 % -0,43 |
137,94 136,46 |
1,19 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,23 18:02 |
92,20 92,12 |
+0,12 % 0,11 |
92,53 91,89 |
661,37 Tsd. | |
PACCAR Inc US6937181088 |
95,2596 18:01 |
95,2700 95,1700 |
+0,09 % 0,09 |
96,0000 95,1000 |
355,05 Tsd. | |
Packaging Corp US6951561090 |
196,98 18:00 |
196,86 196,60 |
+0,19 % 0,38 |
198,26 196,41 |
84,39 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,4400 18:02 |
336,0000 334,1100 |
+1,89 % 6,33 |
344,4778 335,1100 |
2,04 Mio. | |
Paramount Global US92556H2067 |
10,8850 18:02 |
10,9400 11,0000 |
-1,05 % -0,12 |
11,0000 10,8701 |
3,74 Mio. | |
Parker Hannifin Corp US7010941042 |
589,19 18:00 |
586,00 583,40 |
+0,99 % 5,79 |
590,09 582,05 |
143,37 Tsd. | |
Paychex Inc US7043261079 |
124,9600 18:01 |
125,2000 125,2000 |
-0,19 % -0,24 |
126,2100 124,8000 |
458,21 Tsd. | |
Paycom Software Inc US70432V1026 |
160,11 18:02 |
160,00 160,00 |
+0,07 % 0,11 |
160,99 158,27 |
131,21 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9200 18:01 |
68,2200 67,9600 |
+1,41 % 0,96 |
69,2700 68,1700 |
3,63 Mio. | |
Pentair Inc IE00BLS09M33 |
84,92 18:02 |
84,91 84,52 |
+0,47 % 0,40 |
85,61 84,59 |
136,79 Tsd. | |
PepsiCo Inc US7134481081 |
173,3700 18:01 |
172,6600 172,6200 |
+0,43 % 0,75 |
173,5113 172,4400 |
695,57 Tsd. | |
Pfizer Inc US7170811035 |
28,75 18:01 |
28,35 28,30 |
+1,60 % 0,45 |
28,89 28,28 |
10,34 Mio. | |
PG&E Corporation US69331C1080 |
18,59 18:01 |
18,47 18,41 |
+0,98 % 0,18 |
18,60 18,39 |
2,30 Mio. | |
Philip Morris International Inc US7181721090 |
118,57 18:02 |
118,14 118,06 |
+0,43 % 0,51 |
118,84 117,95 |
955,80 Tsd. |