S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,23 17:08 |
138,35 138,03 |
+1,59 % 2,20 |
140,44 138,15 |
2,16 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,57 17:08 |
98,97 98,71 |
-1,16 % -1,15 |
99,10 97,45 |
544,16 Tsd. | |
PACCAR Inc US6937181088 |
108,6450 17:09 |
109,9400 109,9800 |
-1,21 % -1,34 |
109,9400 108,4200 |
488,43 Tsd. | |
Packaging Corp US6951561090 |
192,21 17:07 |
193,44 192,56 |
-0,18 % -0,35 |
193,44 191,21 |
76,10 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,7400 17:08 |
331,9590 323,8800 |
+2,12 % 6,86 |
336,9000 326,0300 |
1,47 Mio. | |
Paramount Global US92556H2067 |
11,5150 17:08 |
11,6500 11,6300 |
-0,99 % -0,12 |
11,6500 11,4400 |
1,44 Mio. | |
Parker Hannifin Corp US7010941042 |
545,15 17:09 |
550,62 547,67 |
-0,46 % -2,53 |
550,62 544,00 |
115,66 Tsd. | |
Paychex Inc US7043261079 |
123,1346 17:08 |
124,4800 124,2400 |
-0,89 % -1,11 |
124,8900 122,7000 |
379,14 Tsd. | |
Paycom Software Inc US70432V1026 |
155,23 17:08 |
154,96 154,79 |
+0,28 % 0,44 |
155,98 152,45 |
123,21 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,2700 17:08 |
59,8100 60,0000 |
-1,22 % -0,73 |
59,8300 59,2100 |
2,47 Mio. | |
Pentair Inc IE00BLS09M33 |
78,78 17:08 |
79,15 79,79 |
-1,27 % -1,02 |
79,62 78,15 |
407,64 Tsd. | |
PepsiCo Inc US7134481081 |
169,4350 17:08 |
170,2800 170,3700 |
-0,55 % -0,94 |
170,4850 168,8900 |
1,11 Mio. | |
Pfizer Inc US7170811035 |
29,73 17:09 |
29,94 29,71 |
+0,06 % 0,02 |
29,99 29,55 |
7,02 Mio. | |
PG&E Corporation US69331C1080 |
17,92 17:08 |
17,95 17,85 |
+0,39 % 0,07 |
18,04 17,80 |
3,28 Mio. | |
Philip Morris International Inc US7181721090 |
107,86 17:09 |
108,19 107,46 |
+0,37 % 0,40 |
108,58 107,70 |
758,52 Tsd. |