S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,72 16:44 |
137,82 137,92 |
+0,58 % 0,80 |
139,06 137,82 |
578,67 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,20 16:45 |
92,66 92,66 |
-0,50 % -0,46 |
92,96 91,90 |
269,53 Tsd. | |
|
PACCAR Inc US6937181088 |
95,8100 16:44 |
95,5800 95,9700 |
-0,17 % -0,16 |
96,0750 95,3600 |
196,28 Tsd. | |
|
Packaging Corp US6951561090 |
197,56 16:45 |
197,74 197,01 |
+0,28 % 0,55 |
197,74 196,69 |
31,25 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
367,2350 16:44 |
348,6900 343,3600 |
+6,95 % 23,88 |
369,9500 348,0000 |
5,21 Mio. | |
|
Paramount Global US92556H2067 |
10,8400 16:45 |
10,7200 11,0700 |
-2,08 % -0,23 |
10,9500 10,6900 |
3,53 Mio. | |
|
Parker Hannifin Corp US7010941042 |
581,81 16:44 |
585,84 586,50 |
-0,80 % -4,69 |
589,60 581,77 |
40,78 Tsd. | |
|
Paychex Inc US7043261079 |
124,9150 16:45 |
125,0900 125,2100 |
-0,24 % -0,30 |
125,7300 124,7100 |
138,90 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,00 16:45 |
158,39 158,90 |
-0,57 % -0,90 |
158,82 157,73 |
53,54 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,3550 16:44 |
70,0000 69,4300 |
+2,77 % 1,93 |
72,5600 69,4300 |
8,88 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,05 16:45 |
84,72 84,89 |
-0,99 % -0,84 |
85,06 84,05 |
247,43 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,4000 16:45 |
173,5300 173,8200 |
+0,33 % 0,58 |
174,4300 172,5000 |
667,44 Tsd. | |
|
Pfizer Inc US7170811035 |
29,14 16:45 |
28,80 28,80 |
+1,16 % 0,34 |
29,14 28,80 |
5,28 Mio. | |
|
PG&E Corporation US69331C1080 |
18,73 16:44 |
18,62 18,57 |
+0,86 % 0,16 |
18,75 18,60 |
1,35 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,00 16:44 |
118,46 118,45 |
+0,46 % 0,55 |
119,10 118,09 |
716,31 Tsd. |