S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,63 19:02 |
137,53 137,47 |
+0,11 % 0,16 |
137,94 136,46 |
1,54 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,29 19:02 |
92,20 92,12 |
+0,18 % 0,17 |
92,53 91,89 |
798,49 Tsd. | |
PACCAR Inc US6937181088 |
95,5850 19:02 |
95,2700 95,1700 |
+0,44 % 0,42 |
96,0000 95,1000 |
445,91 Tsd. | |
Packaging Corp US6951561090 |
197,15 19:03 |
196,86 196,60 |
+0,28 % 0,55 |
198,26 196,41 |
110,57 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,5300 19:03 |
336,0000 334,1100 |
+2,22 % 7,42 |
344,4778 335,1100 |
2,44 Mio. | |
Paramount Global US92556H2067 |
10,9537 19:03 |
10,9400 11,0000 |
-0,42 % -0,05 |
11,0000 10,8600 |
4,52 Mio. | |
Parker Hannifin Corp US7010941042 |
590,48 18:59 |
586,00 583,40 |
+1,21 % 7,08 |
591,08 582,05 |
192,16 Tsd. | |
Paychex Inc US7043261079 |
124,9600 19:02 |
125,2000 125,2000 |
-0,19 % -0,24 |
126,2100 124,8000 |
563,45 Tsd. | |
Paycom Software Inc US70432V1026 |
160,70 19:02 |
160,00 160,00 |
+0,44 % 0,70 |
160,99 158,27 |
181,56 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8600 19:03 |
68,2200 67,9600 |
+1,32 % 0,90 |
69,2700 68,1700 |
4,25 Mio. | |
Pentair Inc IE00BLS09M33 |
85,15 19:02 |
84,91 84,52 |
+0,75 % 0,63 |
85,61 84,59 |
184,34 Tsd. | |
PepsiCo Inc US7134481081 |
173,8350 19:03 |
172,6600 172,6200 |
+0,70 % 1,22 |
173,9650 172,4400 |
977,72 Tsd. | |
Pfizer Inc US7170811035 |
28,76 19:02 |
28,35 28,30 |
+1,61 % 0,46 |
28,89 28,28 |
12,10 Mio. | |
PG&E Corporation US69331C1080 |
18,57 19:03 |
18,47 18,41 |
+0,84 % 0,16 |
18,60 18,39 |
2,89 Mio. | |
Philip Morris International Inc US7181721090 |
118,61 19:03 |
118,14 118,06 |
+0,47 % 0,55 |
118,84 117,95 |
1,28 Mio. |