S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,73 21:58 |
137,53 137,47 |
+0,19 % 0,26 |
137,95 136,46 |
2,80 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,45 21:58 |
92,20 92,12 |
+0,36 % 0,33 |
92,53 91,89 |
1,48 Mio. | |
PACCAR Inc US6937181088 |
95,9900 21:58 |
95,2700 95,1700 |
+0,86 % 0,82 |
96,1000 95,1000 |
981,32 Tsd. | |
Packaging Corp US6951561090 |
196,74 21:58 |
196,86 196,60 |
+0,07 % 0,14 |
198,26 196,41 |
283,95 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,9500 21:57 |
336,0000 334,1100 |
+2,65 % 8,84 |
344,4778 335,1100 |
4,74 Mio. | |
Paramount Global US92556H2067 |
11,0650 21:57 |
10,9400 11,0000 |
+0,59 % 0,07 |
11,1600 10,8600 |
9,76 Mio. | |
Parker Hannifin Corp US7010941042 |
585,64 21:58 |
586,00 583,40 |
+0,38 % 2,24 |
591,08 582,05 |
371,95 Tsd. | |
Paychex Inc US7043261079 |
125,1300 21:58 |
125,2000 125,2000 |
-0,06 % -0,07 |
126,2100 124,6900 |
1,15 Mio. | |
Paycom Software Inc US70432V1026 |
158,60 21:58 |
160,00 160,00 |
-0,88 % -1,41 |
160,99 158,27 |
374,04 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,3450 21:58 |
68,2200 67,9600 |
+2,04 % 1,39 |
69,3500 68,1700 |
8,02 Mio. | |
Pentair Inc IE00BLS09M33 |
84,82 21:58 |
84,91 84,52 |
+0,35 % 0,30 |
85,61 84,59 |
568,03 Tsd. | |
PepsiCo Inc US7134481081 |
173,7800 21:57 |
172,6600 172,6200 |
+0,67 % 1,16 |
173,9800 172,4400 |
2,07 Mio. | |
Pfizer Inc US7170811035 |
28,80 21:57 |
28,35 28,30 |
+1,75 % 0,50 |
28,89 28,28 |
21,71 Mio. | |
PG&E Corporation US69331C1080 |
18,57 21:57 |
18,47 18,41 |
+0,87 % 0,16 |
18,60 18,39 |
5,87 Mio. | |
Philip Morris International Inc US7181721090 |
118,11 21:58 |
118,14 118,06 |
+0,04 % 0,05 |
118,84 117,95 |
2,68 Mio. |