S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,68 21:33 |
138,80 139,17 |
+0,37 % 0,51 |
140,30 138,55 |
2,23 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,68 21:32 |
93,14 92,75 |
+1,00 % 0,93 |
93,96 92,89 |
703,85 Tsd. | |
PACCAR Inc US6937181088 |
95,9850 21:34 |
95,9700 95,6900 |
+0,31 % 0,30 |
96,1200 94,8700 |
568,00 Tsd. | |
Packaging Corp US6951561090 |
200,54 21:32 |
198,19 196,74 |
+1,93 % 3,80 |
201,11 197,55 |
224,85 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,5050 21:33 |
364,3100 368,0100 |
-2,31 % -8,51 |
368,5949 358,5300 |
3,60 Mio. | |
Paramount Global US92556H2067 |
11,0982 21:32 |
11,0500 10,9400 |
+1,45 % 0,16 |
11,2000 10,9800 |
5,31 Mio. | |
Parker Hannifin Corp US7010941042 |
587,04 21:32 |
585,50 582,29 |
+0,82 % 4,75 |
589,45 582,42 |
529,81 Tsd. | |
Paychex Inc US7043261079 |
126,7300 21:32 |
126,0000 125,2500 |
+1,18 % 1,48 |
127,0800 125,4500 |
459,90 Tsd. | |
Paycom Software Inc US70432V1026 |
160,90 21:32 |
159,35 158,55 |
+1,48 % 2,35 |
161,44 157,30 |
277,37 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5000 21:32 |
72,0650 71,8900 |
-0,54 % -0,39 |
72,7700 70,8700 |
7,68 Mio. | |
Pentair Inc IE00BLS09M33 |
84,74 21:32 |
84,52 84,16 |
+0,69 % 0,58 |
85,22 83,92 |
472,88 Tsd. | |
PepsiCo Inc US7134481081 |
174,7300 21:34 |
175,9400 175,8500 |
-0,64 % -1,12 |
176,8200 174,7200 |
2,19 Mio. | |
Pfizer Inc US7170811035 |
28,97 21:34 |
28,98 28,90 |
+0,24 % 0,07 |
29,17 28,93 |
10,41 Mio. | |
PG&E Corporation US69331C1080 |
18,64 21:32 |
18,64 18,63 |
+0,03 % 0,01 |
18,68 18,56 |
3,17 Mio. | |
Philip Morris International Inc US7181721090 |
119,73 21:34 |
119,17 118,98 |
+0,63 % 0,75 |
119,99 118,96 |
1,92 Mio. |