S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,49 16:12 |
137,82 137,92 |
+0,41 % 0,57 |
139,06 137,82 |
394,99 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,15 16:13 |
92,66 92,66 |
-0,55 % -0,51 |
92,96 92,02 |
159,59 Tsd. | |
PACCAR Inc US6937181088 |
95,9350 16:12 |
95,5800 95,9700 |
-0,04 % -0,04 |
96,0750 95,3600 |
147,54 Tsd. | |
Packaging Corp US6951561090 |
197,02 16:12 |
197,74 197,01 |
+0,01 % 0,01 |
197,74 196,69 |
18,53 Tsd. | |
Palo Alto Networks Inc US6974351057 |
366,2900 16:13 |
348,6900 343,3600 |
+6,68 % 22,93 |
369,2000 348,0000 |
4,14 Mio. | |
Paramount Global US92556H2067 |
10,8450 16:13 |
10,7200 11,0700 |
-2,03 % -0,23 |
10,9500 10,6900 |
2,79 Mio. | |
Parker Hannifin Corp US7010941042 |
585,00 16:12 |
585,84 586,50 |
-0,26 % -1,50 |
589,60 584,89 |
22,65 Tsd. | |
Paychex Inc US7043261079 |
124,8300 16:12 |
125,0900 125,2100 |
-0,30 % -0,38 |
125,7300 124,7400 |
84,91 Tsd. | |
Paycom Software Inc US70432V1026 |
158,37 16:12 |
158,39 158,90 |
-0,33 % -0,53 |
158,82 157,73 |
30,60 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8300 16:13 |
70,0000 69,4300 |
+3,46 % 2,40 |
72,5600 69,4300 |
6,81 Mio. | |
Pentair Inc IE00BLS09M33 |
84,52 16:13 |
84,72 84,89 |
-0,44 % -0,38 |
85,06 84,44 |
109,24 Tsd. | |
PepsiCo Inc US7134481081 |
173,2400 16:12 |
173,5300 173,8200 |
-0,33 % -0,58 |
173,7800 172,5000 |
428,54 Tsd. | |
Pfizer Inc US7170811035 |
29,04 16:12 |
28,80 28,80 |
+0,83 % 0,24 |
29,05 28,80 |
3,68 Mio. | |
PG&E Corporation US69331C1080 |
18,66 16:12 |
18,62 18,57 |
+0,48 % 0,09 |
18,70 18,60 |
796,02 Tsd. | |
Philip Morris International Inc US7181721090 |
118,33 16:13 |
118,46 118,45 |
-0,10 % -0,12 |
119,10 118,09 |
408,40 Tsd. |