S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,21 19:21 |
138,80 139,17 |
+0,75 % 1,04 |
140,30 138,55 |
1,55 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,75 19:21 |
93,14 92,75 |
+1,08 % 1,00 |
93,76 92,89 |
471,06 Tsd. | |
PACCAR Inc US6937181088 |
95,6100 19:21 |
95,9700 95,6900 |
-0,08 % -0,08 |
96,1200 94,8700 |
331,07 Tsd. | |
Packaging Corp US6951561090 |
200,50 19:21 |
198,19 196,74 |
+1,91 % 3,76 |
200,50 197,55 |
140,06 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,6446 19:21 |
364,3100 368,0100 |
-2,00 % -7,37 |
368,5949 358,5300 |
2,83 Mio. | |
Paramount Global US92556H2067 |
11,0500 19:20 |
11,0500 10,9400 |
+1,01 % 0,11 |
11,2000 10,9800 |
3,78 Mio. | |
Parker Hannifin Corp US7010941042 |
585,69 19:19 |
585,50 582,29 |
+0,58 % 3,40 |
588,06 582,42 |
441,71 Tsd. | |
Paychex Inc US7043261079 |
126,7900 19:20 |
126,0000 125,2500 |
+1,23 % 1,54 |
126,8600 125,4500 |
246,11 Tsd. | |
Paycom Software Inc US70432V1026 |
160,92 19:21 |
159,35 158,55 |
+1,49 % 2,37 |
161,09 157,30 |
175,53 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5300 19:22 |
72,0650 71,8900 |
-0,50 % -0,36 |
72,7700 70,8700 |
5,89 Mio. | |
Pentair Inc IE00BLS09M33 |
84,79 19:21 |
84,52 84,16 |
+0,75 % 0,63 |
85,04 83,92 |
291,99 Tsd. | |
PepsiCo Inc US7134481081 |
175,0600 19:22 |
175,9400 175,8500 |
-0,45 % -0,79 |
176,8200 174,7500 |
1,43 Mio. | |
Pfizer Inc US7170811035 |
29,04 19:21 |
28,98 28,90 |
+0,47 % 0,14 |
29,17 28,93 |
7,01 Mio. | |
PG&E Corporation US69331C1080 |
18,67 19:21 |
18,64 18,63 |
+0,19 % 0,04 |
18,68 18,56 |
2,06 Mio. | |
Philip Morris International Inc US7181721090 |
119,71 19:22 |
119,17 118,98 |
+0,61 % 0,73 |
119,94 118,96 |
1,22 Mio. |