S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,42 16:07 |
138,80 139,17 |
+0,18 % 0,25 |
139,45 138,55 |
283,99 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,14 16:07 |
93,14 92,75 |
+0,42 % 0,39 |
93,68 92,89 |
75,82 Tsd. | |
PACCAR Inc US6937181088 |
95,1400 16:07 |
95,9700 95,6900 |
-0,57 % -0,55 |
96,0200 94,8700 |
85,71 Tsd. | |
Packaging Corp US6951561090 |
198,27 16:07 |
198,19 196,74 |
+0,78 % 1,53 |
199,27 197,55 |
23,49 Tsd. | |
Palo Alto Networks Inc US6974351057 |
366,5500 16:07 |
364,3100 368,0100 |
-0,40 % -1,46 |
366,5700 360,0800 |
996,43 Tsd. | |
Paramount Global US92556H2067 |
11,0550 16:07 |
11,0500 10,9400 |
+1,05 % 0,12 |
11,2000 11,0100 |
1,64 Mio. | |
Parker Hannifin Corp US7010941042 |
584,73 16:07 |
585,50 582,29 |
+0,42 % 2,44 |
585,91 582,42 |
256,02 Tsd. | |
Paychex Inc US7043261079 |
125,9500 16:07 |
126,0000 125,2500 |
+0,56 % 0,70 |
126,0754 125,4500 |
60,87 Tsd. | |
Paycom Software Inc US70432V1026 |
157,81 16:06 |
159,35 158,55 |
-0,47 % -0,74 |
159,35 157,69 |
26,57 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6800 16:07 |
72,0650 71,8900 |
-0,29 % -0,21 |
72,7700 71,5000 |
2,28 Mio. | |
Pentair Inc IE00BLS09M33 |
84,17 16:07 |
84,52 84,16 |
+0,01 % 0,01 |
85,04 84,15 |
24,74 Tsd. | |
PepsiCo Inc US7134481081 |
176,2700 16:07 |
175,9400 175,8500 |
+0,24 % 0,42 |
176,8200 175,7700 |
455,96 Tsd. | |
Pfizer Inc US7170811035 |
29,07 16:06 |
28,98 28,90 |
+0,59 % 0,17 |
29,17 28,93 |
2,46 Mio. | |
PG&E Corporation US69331C1080 |
18,59 16:07 |
18,64 18,63 |
-0,21 % -0,04 |
18,66 18,56 |
501,25 Tsd. | |
Philip Morris International Inc US7181721090 |
119,24 16:06 |
119,17 118,98 |
+0,22 % 0,26 |
119,94 119,14 |
335,38 Tsd. |