S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,42 18:04 |
138,80 139,17 |
+0,18 % 0,25 |
140,10 138,55 |
1,11 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,25 18:04 |
93,14 92,75 |
+0,53 % 0,50 |
93,70 92,89 |
358,62 Tsd. | |
PACCAR Inc US6937181088 |
95,5400 18:05 |
95,9700 95,6900 |
-0,16 % -0,15 |
96,1200 94,8700 |
259,85 Tsd. | |
Packaging Corp US6951561090 |
199,71 18:04 |
198,19 196,74 |
+1,51 % 2,97 |
200,24 197,55 |
102,29 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,1900 18:04 |
364,3100 368,0100 |
-2,40 % -8,82 |
368,5949 358,9500 |
2,27 Mio. | |
Paramount Global US92556H2067 |
11,0700 18:04 |
11,0500 10,9400 |
+1,19 % 0,13 |
11,2000 10,9800 |
2,96 Mio. | |
Parker Hannifin Corp US7010941042 |
583,98 18:03 |
585,50 582,29 |
+0,29 % 1,69 |
588,06 582,42 |
386,29 Tsd. | |
Paychex Inc US7043261079 |
126,1100 18:04 |
126,0000 125,2500 |
+0,69 % 0,86 |
126,4000 125,4500 |
172,72 Tsd. | |
Paycom Software Inc US70432V1026 |
160,04 18:05 |
159,35 158,55 |
+0,94 % 1,49 |
160,24 157,30 |
123,20 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2800 18:04 |
72,0650 71,8900 |
-0,85 % -0,61 |
72,7700 70,8700 |
5,20 Mio. | |
Pentair Inc IE00BLS09M33 |
84,28 18:04 |
84,52 84,16 |
+0,14 % 0,12 |
85,04 83,92 |
222,57 Tsd. | |
PepsiCo Inc US7134481081 |
175,1800 18:05 |
175,9400 175,8500 |
-0,38 % -0,67 |
176,8200 175,1300 |
1,12 Mio. | |
Pfizer Inc US7170811035 |
29,05 18:04 |
28,98 28,90 |
+0,52 % 0,15 |
29,17 28,93 |
5,44 Mio. | |
PG&E Corporation US69331C1080 |
18,62 18:04 |
18,64 18,63 |
-0,08 % -0,02 |
18,66 18,56 |
1,56 Mio. | |
Philip Morris International Inc US7181721090 |
119,52 18:05 |
119,17 118,98 |
+0,45 % 0,54 |
119,94 118,96 |
914,67 Tsd. |