S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,61 16:32 |
140,70 140,20 |
+0,29 % 0,41 |
141,08 140,24 |
642,01 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,64 16:32 |
94,10 93,96 |
-0,34 % -0,32 |
94,27 93,41 |
92,69 Tsd. | |
PACCAR Inc US6937181088 |
95,4000 16:32 |
96,3900 96,0200 |
-0,65 % -0,62 |
96,3955 95,2950 |
161,26 Tsd. | |
Packaging Corp US6951561090 |
200,63 16:30 |
201,84 201,09 |
-0,23 % -0,47 |
202,03 200,27 |
17,94 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,2400 16:32 |
359,3500 359,7500 |
-0,98 % -3,51 |
359,3600 354,0000 |
607,39 Tsd. | |
Paramount Global US92556H2067 |
11,1550 16:33 |
11,2100 11,0900 |
+0,59 % 0,07 |
11,2100 11,0500 |
1,96 Mio. | |
Parker Hannifin Corp US7010941042 |
585,11 16:30 |
588,20 585,94 |
-0,14 % -0,84 |
589,20 582,88 |
36,29 Tsd. | |
Paychex Inc US7043261079 |
127,1300 16:32 |
127,5800 127,0300 |
+0,08 % 0,10 |
127,5800 126,8500 |
96,86 Tsd. | |
Paycom Software Inc US70432V1026 |
159,66 16:33 |
160,80 160,80 |
-0,71 % -1,14 |
161,29 158,94 |
53,18 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,3650 16:33 |
71,7400 71,4600 |
+1,27 % 0,91 |
72,5200 71,6400 |
2,20 Mio. | |
Pentair Inc IE00BLS09M33 |
84,71 16:33 |
84,97 84,82 |
-0,13 % -0,11 |
85,03 84,26 |
66,75 Tsd. | |
PepsiCo Inc US7134481081 |
174,9500 16:31 |
175,8300 175,2100 |
-0,15 % -0,26 |
176,0800 174,8500 |
478,26 Tsd. | |
Pfizer Inc US7170811035 |
28,87 16:31 |
29,02 29,03 |
-0,57 % -0,17 |
29,13 28,77 |
3,04 Mio. | |
PG&E Corporation US69331C1080 |
18,65 16:31 |
18,72 18,68 |
-0,16 % -0,03 |
18,74 18,50 |
3,22 Mio. | |
Philip Morris International Inc US7181721090 |
119,79 16:32 |
120,01 120,00 |
-0,17 % -0,21 |
120,21 119,45 |
388,81 Tsd. |