S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,57 19:50 |
140,70 140,20 |
-1,16 % -1,63 |
141,08 138,51 |
2,29 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,65 19:49 |
94,10 93,96 |
-0,33 % -0,31 |
94,27 93,41 |
378,93 Tsd. | |
PACCAR Inc US6937181088 |
95,4300 19:50 |
96,3900 96,0200 |
-0,61 % -0,59 |
96,3955 95,1086 |
450,47 Tsd. | |
Packaging Corp US6951561090 |
201,43 19:50 |
201,84 201,09 |
+0,17 % 0,34 |
202,22 200,27 |
86,79 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,6475 19:49 |
359,3500 359,7500 |
-2,25 % -8,10 |
359,3600 350,2300 |
1,73 Mio. | |
Paramount Global US92556H2067 |
11,1650 19:49 |
11,2100 11,0900 |
+0,68 % 0,08 |
11,3000 11,0500 |
4,52 Mio. | |
Parker Hannifin Corp US7010941042 |
588,89 19:50 |
588,20 585,94 |
+0,50 % 2,95 |
593,15 582,88 |
151,43 Tsd. | |
Paychex Inc US7043261079 |
127,2700 19:49 |
127,5800 127,0300 |
+0,19 % 0,24 |
127,6500 126,7809 |
411,37 Tsd. | |
Paycom Software Inc US70432V1026 |
159,62 19:49 |
160,80 160,80 |
-0,73 % -1,18 |
161,29 158,94 |
155,89 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,1800 19:49 |
71,7400 71,4600 |
-0,39 % -0,28 |
73,2500 71,1630 |
7,82 Mio. | |
Pentair Inc IE00BLS09M33 |
84,64 19:49 |
84,97 84,82 |
-0,21 % -0,18 |
85,20 84,26 |
269,45 Tsd. | |
PepsiCo Inc US7134481081 |
175,3500 19:48 |
175,8300 175,2100 |
+0,08 % 0,14 |
176,0800 174,8500 |
1,51 Mio. | |
Pfizer Inc US7170811035 |
28,63 19:50 |
29,02 29,03 |
-1,40 % -0,41 |
29,13 28,54 |
10,01 Mio. | |
PG&E Corporation US69331C1080 |
18,64 19:50 |
18,72 18,68 |
-0,24 % -0,05 |
18,74 18,50 |
7,44 Mio. | |
Philip Morris International Inc US7181721090 |
119,37 19:49 |
120,01 120,00 |
-0,53 % -0,63 |
120,21 119,26 |
1,60 Mio. |