S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,73 16:35 |
140,70 140,20 |
+0,38 % 0,53 |
141,08 140,24 |
662,61 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,64 16:35 |
94,10 93,96 |
-0,34 % -0,32 |
94,27 93,41 |
97,73 Tsd. | |
|
PACCAR Inc US6937181088 |
95,5200 16:35 |
96,3900 96,0200 |
-0,52 % -0,50 |
96,3955 95,2950 |
165,86 Tsd. | |
|
Packaging Corp US6951561090 |
200,69 16:34 |
201,84 201,09 |
-0,20 % -0,41 |
202,03 200,27 |
19,73 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
356,5500 16:36 |
359,3500 359,7500 |
-0,89 % -3,20 |
359,3600 354,0000 |
626,85 Tsd. | |
|
Paramount Global US92556H2067 |
11,1850 16:36 |
11,2100 11,0900 |
+0,86 % 0,10 |
11,2100 11,0500 |
2,02 Mio. | |
|
Parker Hannifin Corp US7010941042 |
586,54 16:35 |
588,20 585,94 |
+0,10 % 0,60 |
589,20 582,88 |
38,53 Tsd. | |
|
Paychex Inc US7043261079 |
127,0600 16:35 |
127,5800 127,0300 |
+0,02 % 0,03 |
127,5800 126,8500 |
100,51 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,91 16:33 |
160,80 160,80 |
-0,56 % -0,90 |
161,29 158,94 |
53,57 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,4800 16:36 |
71,7400 71,4600 |
+1,43 % 1,02 |
72,5200 71,6400 |
2,28 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,77 16:35 |
84,97 84,82 |
-0,06 % -0,05 |
85,03 84,26 |
67,47 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,0900 16:36 |
175,8300 175,2100 |
-0,07 % -0,12 |
176,0800 174,8500 |
495,04 Tsd. | |
|
Pfizer Inc US7170811035 |
28,87 16:36 |
29,02 29,03 |
-0,57 % -0,17 |
29,13 28,77 |
3,14 Mio. | |
|
PG&E Corporation US69331C1080 |
18,65 16:36 |
18,72 18,68 |
-0,19 % -0,04 |
18,74 18,50 |
3,34 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,70 16:35 |
120,01 120,00 |
-0,25 % -0,30 |
120,21 119,45 |
402,81 Tsd. |