S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,38 16:29 |
138,80 139,17 |
+0,15 % 0,21 |
139,47 138,55 |
422,83 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,32 16:30 |
93,14 92,75 |
+0,61 % 0,57 |
93,68 92,89 |
132,33 Tsd. | |
|
PACCAR Inc US6937181088 |
95,4450 16:29 |
95,9700 95,6900 |
-0,26 % -0,25 |
96,0200 94,8700 |
121,44 Tsd. | |
|
Packaging Corp US6951561090 |
199,53 16:30 |
198,19 196,74 |
+1,42 % 2,79 |
199,53 197,55 |
32,26 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
366,7500 16:29 |
364,3100 368,0100 |
-0,34 % -1,26 |
368,3899 360,0800 |
1,32 Mio. | |
|
Paramount Global US92556H2067 |
11,0400 16:30 |
11,0500 10,9400 |
+0,91 % 0,10 |
11,2000 10,9900 |
1,88 Mio. | |
|
Parker Hannifin Corp US7010941042 |
586,44 16:29 |
585,50 582,29 |
+0,71 % 4,15 |
587,11 582,42 |
299,50 Tsd. | |
|
Paychex Inc US7043261079 |
126,1000 16:29 |
126,0000 125,2500 |
+0,68 % 0,85 |
126,1800 125,4500 |
83,43 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,25 16:30 |
159,35 158,55 |
-0,19 % -0,31 |
159,35 157,30 |
37,34 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5200 16:30 |
72,0650 71,8900 |
-0,51 % -0,37 |
72,7700 71,2300 |
3,01 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,43 16:30 |
84,52 84,16 |
+0,32 % 0,27 |
85,04 83,92 |
57,07 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,9650 16:29 |
175,9400 175,8500 |
+0,07 % 0,12 |
176,8200 175,6078 |
615,33 Tsd. | |
|
Pfizer Inc US7170811035 |
29,08 16:29 |
28,98 28,90 |
+0,62 % 0,18 |
29,17 28,93 |
3,09 Mio. | |
|
PG&E Corporation US69331C1080 |
18,62 16:29 |
18,64 18,63 |
-0,05 % -0,01 |
18,66 18,56 |
665,55 Tsd. | |
|
Philip Morris International Inc US7181721090 |
119,28 16:30 |
119,17 118,98 |
+0,25 % 0,30 |
119,94 118,96 |
450,21 Tsd. |