S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,28 18:42 |
137,82 137,92 |
+0,99 % 1,36 |
139,46 137,82 |
1,21 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,45 18:42 |
92,66 92,66 |
-0,23 % -0,21 |
92,96 91,90 |
504,12 Tsd. | |
PACCAR Inc US6937181088 |
95,7300 18:43 |
95,5800 95,9700 |
-0,25 % -0,24 |
96,0750 95,3600 |
352,66 Tsd. | |
Packaging Corp US6951561090 |
197,00 18:42 |
197,74 197,01 |
-0,01 % -0,01 |
197,74 196,69 |
78,02 Tsd. | |
Palo Alto Networks Inc US6974351057 |
373,2500 18:41 |
348,6900 343,3600 |
+8,71 % 29,89 |
375,3699 348,0000 |
7,98 Mio. | |
Paramount Global US92556H2067 |
10,8250 18:42 |
10,7200 11,0700 |
-2,21 % -0,25 |
10,9500 10,6900 |
5,22 Mio. | |
Parker Hannifin Corp US7010941042 |
581,54 18:43 |
585,84 586,50 |
-0,85 % -4,96 |
589,60 578,41 |
122,83 Tsd. | |
Paychex Inc US7043261079 |
125,0400 18:42 |
125,0900 125,2100 |
-0,14 % -0,17 |
125,7300 124,7100 |
290,96 Tsd. | |
Paycom Software Inc US70432V1026 |
158,00 18:40 |
158,39 158,90 |
-0,57 % -0,90 |
158,82 157,66 |
127,91 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8100 18:41 |
70,0000 69,4300 |
+3,43 % 2,38 |
72,5600 69,4300 |
14,24 Mio. | |
Pentair Inc IE00BLS09M33 |
83,79 18:43 |
84,72 84,89 |
-1,30 % -1,10 |
85,06 83,71 |
473,33 Tsd. | |
PepsiCo Inc US7134481081 |
175,0450 18:43 |
173,5300 173,8200 |
+0,70 % 1,23 |
175,2200 172,5000 |
1,55 Mio. | |
Pfizer Inc US7170811035 |
29,07 18:41 |
28,80 28,80 |
+0,92 % 0,27 |
29,19 28,80 |
11,28 Mio. | |
PG&E Corporation US69331C1080 |
18,66 18:43 |
18,62 18,57 |
+0,46 % 0,09 |
18,75 18,60 |
3,45 Mio. | |
Philip Morris International Inc US7181721090 |
118,98 18:42 |
118,46 118,45 |
+0,45 % 0,53 |
119,10 118,09 |
1,66 Mio. |